Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.987 3.111 2.987 3.111 1,108 -0.17(-5.06%)
Mar 28, 2003 3.277 3.277 3.277 3.277 0 +0.00(+0.00%)
Mar 27, 2003 3.319 3.319 2.987 3.277 1,133 +0.00(+0.00%)
Mar 26, 2003 3.194 3.277 2.945 3.277 8,919 -0.04(-1.25%)
Mar 25, 2003 3.153 3.319 3.153 3.319 3,153 +0.21(+6.67%)
Mar 24, 2003 3.153 3.277 3.111 3.111 2,145 -0.21(-6.25%)
Mar 21, 2003 3.236 3.319 3.236 3.319 843 +0.04(+1.27%)
Mar 20, 2003 3.277 3.277 3.277 3.277 0 +0.00(+0.00%)
Mar 19, 2003 3.567 3.733 3.277 3.277 3,085 -0.21(-5.95%)
Mar 18, 2003 3.277 3.485 3.277 3.485 626 +0.04(+1.20%)
Mar 17, 2003 3.070 3.443 3.070 3.443 3,616 -0.08(-2.35%)
Mar 14, 2003 3.443 3.526 3.319 3.526 1,783 +0.08(+2.41%)
Mar 13, 2003 3.111 3.443 3.111 3.443 4,676 +0.12(+3.75%)
Mar 12, 2003 2.987 3.319 2.987 3.319 5,399 +0.04(+1.27%)
Mar 11, 2003 3.111 3.277 3.111 3.277 2,024 +0.17(+5.33%)
Mar 10, 2003 3.111 3.236 3.111 3.111 192 -0.17(-5.06%)
Mar 07, 2003 3.153 3.319 3.153 3.277 819 +0.00(+0.00%)
Mar 06, 2003 3.194 3.277 3.153 3.277 2,266 -0.04(-1.25%)
Mar 05, 2003 3.319 3.319 3.236 3.319 7,111 +0.00(+0.00%)
Mar 04, 2003 3.319 3.319 3.153 3.319 9,763 +0.04(+1.27%)
Mar 03, 2003 3.194 3.277 3.194 3.277 1,036 +0.00(+0.00%)
Feb 28, 2003 3.319 3.319 3.277 3.277 2,049 -0.04(-1.25%)
Feb 27, 2003 3.319 3.319 3.319 3.319 4,218 -0.08(-2.44%)
Feb 26, 2003 3.277 3.443 3.194 3.402 8,823 -0.25(-6.82%)
Feb 25, 2003 3.609 3.650 3.609 3.650 16,802 +0.00(+0.00%)
Feb 24, 2003 3.526 3.650 3.526 3.650 5,207 +0.00(+0.00%)
Feb 21, 2003 3.650 3.650 3.650 3.650 4,315 +0.00(+0.00%)
Feb 20, 2003 3.567 3.650 3.567 3.650 35,340 +0.00(+0.00%)
Feb 19, 2003 3.526 3.650 3.526 3.650 18,634 +0.21(+6.02%)
Feb 18, 2003 3.402 3.650 3.319 3.443 5,544 -0.04(-1.19%)
Feb 14, 2003 3.485 3.485 3.485 3.485 554 -0.12(-3.45%)
Feb 13, 2003 3.609 3.692 3.402 3.609 11,474 -0.21(-5.43%)
Feb 12, 2003 3.609 3.816 3.567 3.816 3,712 +0.00(+0.00%)
Feb 11, 2003 3.733 3.816 3.609 3.816 1,687 +0.00(+0.00%)
Feb 10, 2003 3.567 3.816 3.567 3.816 5,785 -0.08(-2.13%)
Feb 07, 2003 3.567 3.899 3.567 3.899 6,364 +0.17(+4.44%)
Feb 06, 2003 3.567 3.858 3.567 3.733 15,717 -0.08(-2.17%)
Feb 05, 2003 3.609 3.858 3.609 3.816 10,872 -0.17(-4.17%)
Feb 04, 2003 3.567 3.982 3.567 3.982 6,171 -0.04(-1.03%)
Feb 03, 2003 3.733 4.148 3.485 4.024 7,858 +0.12(+3.19%)
Jan 31, 2003 3.567 3.941 3.567 3.899 3,616 +0.17(+4.44%)
Jan 30, 2003 3.567 3.733 3.650 3.733 1,880 +0.17(+4.65%)
Jan 29, 2003 3.443 3.567 3.402 3.567 2,531 +0.08(+2.26%)
Jan 28, 2003 3.443 3.526 3.443 3.489 1,639 -0.24(-6.56%)
Jan 27, 2003 3.733 3.899 3.485 3.733 13,403 -0.08(-2.17%)
Jan 24, 2003 3.153 3.899 3.153 3.816 10,414 -0.08(-2.13%)
Jan 23, 2003 3.733 3.899 3.733 3.899 44,042 +0.12(+3.30%)
Jan 22, 2003 3.236 3.941 3.236 3.775 19,622 -0.29(-7.14%)
Jan 21, 2003 3.816 4.107 3.816 4.065 3,640 -0.08(-2.00%)
Jan 17, 2003 3.941 4.190 3.899 4.148 49,057 -0.04(-0.99%)
Jan 16, 2003 4.148 4.190 4.148 4.190 20,538 -0.04(-0.98%)
Jan 15, 2003 4.148 4.605 3.941 4.231 17,067 +0.08(+2.00%)
Jan 14, 2003 4.024 4.148 3.941 4.148 34,520 +0.00(+0.00%)
Jan 13, 2003 4.148 4.190 3.775 4.148 17,405 -0.08(-1.96%)
Jan 10, 2003 4.148 4.231 4.024 4.231 15,982 -0.04(-0.97%)
Jan 09, 2003 3.858 4.273 3.858 4.273 57,687 +0.04(+0.98%)
Jan 08, 2003 3.733 4.231 3.733 4.231 35,629 +0.25(+6.25%)
Jan 07, 2003 3.567 3.982 3.567 3.982 10,148 +0.08(+2.13%)
Jan 06, 2003 3.236 3.899 3.236 3.899 13,282 -0.04(-1.05%)
Jan 03, 2003 3.111 3.941 3.111 3.941 9,232 +0.25(+6.74%)
Jan 02, 2003 3.485 3.485 3.153 3.692 5,062 -0.04(-1.11%)
Dec 31, 2002 3.028 3.858 3.028 3.733 17,814 +0.50(+15.38%)
Dec 30, 2002 2.987 3.236 2.738 3.236 15,910 -0.04(-1.27%)
Dec 27, 2002 3.111 3.319 2.987 3.277 21,816 -0.04(-1.25%)
Dec 26, 2002 3.111 3.319 2.904 3.319 7,882 +0.29(+9.59%)
Dec 24, 2002 2.904 3.070 2.904 3.028 2,434 +0.12(+4.29%)
Dec 23, 2002 3.153 3.236 2.904 2.904 7,931 -0.08(-2.78%)
Dec 20, 2002 3.153 3.236 2.945 2.987 39,125 -0.29(-8.86%)
Dec 19, 2002 3.194 3.319 3.070 3.277 13,764 -0.17(-4.82%)
Dec 18, 2002 3.402 3.485 2.489 3.443 237,233 +0.12(+3.75%)
Dec 17, 2002 3.775 3.775 3.319 3.319 4,122 -0.29(-8.05%)
Dec 16, 2002 3.609 3.775 3.567 3.609 30,736 -0.12(-3.33%)
Dec 13, 2002 3.650 3.733 3.650 3.733 3,616 +0.00(+0.00%)
Dec 12, 2002 3.567 3.733 3.567 3.733 9,546 +0.00(+0.00%)
Dec 11, 2002 3.650 3.733 3.609 3.733 3,543 +0.00(+0.00%)
Dec 10, 2002 3.609 3.733 3.609 3.733 5,424 +0.00(+0.00%)
Dec 09, 2002 3.775 4.148 3.733 3.733 7,834 -0.04(-1.10%)
Dec 06, 2002 3.733 4.024 3.733 3.775 964 -0.04(-1.09%)
Dec 05, 2002 3.733 4.107 3.277 3.816 4,821 -0.25(-6.12%)
Dec 04, 2002 4.065 4.148 3.899 4.065 6,749 +0.00(+0.00%)
Dec 03, 2002 4.107 4.148 3.816 4.065 51,973 -0.04(-1.01%)
Dec 02, 2002 4.148 4.231 3.941 4.107 142,639 -0.12(-2.94%)
Nov 29, 2002 4.024 4.231 3.941 4.231 59,326 +0.17(+4.08%)
Nov 27, 2002 4.107 4.148 3.982 4.065 27,168 +0.00(+0.00%)
Nov 26, 2002 4.024 4.065 3.982 4.065 32,905 -0.04(-1.01%)
Nov 25, 2002 3.609 4.107 3.609 4.107 124,390 +0.04(+1.02%)
Nov 22, 2002 3.775 4.065 3.775 4.065 5,809 +0.00(+0.00%)
Nov 21, 2002 3.899 4.107 3.816 4.065 8,027 +0.00(+0.00%)
Nov 20, 2002 3.650 4.148 3.609 4.065 52,046 +0.29(+7.69%)
Nov 19, 2002 3.443 3.858 3.443 3.775 5,592 +0.04(+1.11%)
Nov 18, 2002 3.443 3.733 3.443 3.733 6,846 +0.04(+1.12%)
Nov 15, 2002 3.692 3.733 3.567 3.692 2,266 -0.04(-1.11%)
Nov 14, 2002 3.526 3.733 3.526 3.733 6,460 +0.00(+0.00%)
Nov 13, 2002 3.526 3.733 3.526 3.733 4,724 +0.00(+0.00%)
Nov 12, 2002 3.485 3.775 2.696 3.733 37,606 -0.08(-2.17%)
Nov 11, 2002 3.816 3.816 3.567 3.816 3,664 +0.08(+2.22%)
Nov 08, 2002 3.485 3.733 2.323 3.733 5,375 +0.25(+7.14%)
Nov 07, 2002 4.024 4.024 2.945 3.485 13,306 -0.46(-11.58%)
Nov 06, 2002 3.816 4.065 3.816 3.941 9,184 +0.04(+1.06%)
Nov 05, 2002 3.775 3.982 3.775 3.899 7,979 +0.17(+4.44%)
Nov 04, 2002 3.526 3.816 3.526 3.733 5,833 +0.29(+8.43%)
Nov 01, 2002 3.194 3.443 3.194 3.443 2,434 +0.25(+7.79%)
Oct 31, 2002 2.945 3.236 2.489 3.194 18,393 +0.29(+10.00%)
Oct 30, 2002 2.904 2.904 2.904 2.904 24 -0.21(-6.67%)
Oct 29, 2002 3.277 3.277 2.904 3.111 3,189 -0.17(-5.06%)
Oct 28, 2002 3.153 3.277 3.153 3.277 602 +0.17(+5.33%)
Oct 25, 2002 2.696 3.115 2.696 3.111 144 -0.04(-1.32%)
Oct 24, 2002 2.904 3.153 2.821 3.153 1,759 -0.08(-2.56%)
Oct 23, 2002 3.028 3.236 2.945 3.236 1,205 +0.08(+2.63%)
Oct 22, 2002 3.111 3.153 2.945 3.153 2,241 +0.04(+1.33%)
Oct 21, 2002 3.319 3.319 3.111 3.111 1,615 -0.25(-7.41%)
Oct 18, 2002 3.070 3.194 2.945 3.360 1,084 +0.17(+5.19%)
Oct 17, 2002 3.277 3.277 3.111 3.194 4,965 +0.04(+1.32%)
Oct 16, 2002 3.153 3.153 3.111 3.153 4,917 -0.04(-1.30%)
Oct 15, 2002 2.904 3.277 2.900 3.194 8,111 +0.50(+18.46%)
Oct 14, 2002 2.908 2.908 2.530 2.696 5,231 -0.25(-8.45%)
Oct 11, 2002 3.236 3.402 2.945 2.945 3,302 +0.04(+1.43%)
Oct 10, 2002 2.991 2.991 2.904 2.904 1,325 -0.21(-6.67%)
Oct 09, 2002 3.111 3.111 3.111 3.111 1,711 -0.21(-6.25%)
Oct 08, 2002 2.904 3.319 2.904 3.319 3,013 +0.13(+4.03%)
Oct 07, 2002 3.153 3.194 3.111 3.190 20,249 -0.01(-0.26%)
Oct 04, 2002 3.111 3.198 2.904 3.198 615 +0.04(+1.31%)
Oct 03, 2002 3.028 3.157 3.028 3.157 2,314 +0.00(+0.13%)
Oct 02, 2002 3.111 3.277 2.904 3.153 4,724 +0.04(+1.33%)
Oct 01, 2002 3.111 3.402 2.904 3.111 2,482 -0.17(-5.06%)
Sep 30, 2002 3.236 3.402 3.194 3.277 11,860 +0.00(+0.00%)
Sep 27, 2002 3.319 3.480 3.277 3.277 964 +0.00(+0.00%)
Sep 26, 2002 3.443 3.485 3.277 3.277 4,005 -0.17(-4.82%)
Sep 25, 2002 3.443 3.526 3.443 3.443 3,302 +0.00(+0.00%)
Sep 24, 2002 3.485 3.485 3.443 3.443 819 +0.12(+3.75%)
Sep 23, 2002 3.360 3.816 3.319 3.319 5,399 -0.41(-11.11%)
Sep 20, 2002 3.563 3.733 3.563 3.733 2,892 +0.17(+4.65%)
Sep 19, 2002 3.319 3.609 3.319 3.567 6,508 +0.17(+4.88%)
Sep 18, 2002 3.692 3.775 3.402 3.402 17,188 -0.29(-7.97%)
Sep 17, 2002 3.733 3.858 3.485 3.696 5,279 -0.08(-2.09%)
Sep 16, 2002 3.854 3.854 3.775 3.775 3,222 +0.00(+0.00%)
Sep 13, 2002 3.733 3.899 3.733 3.775 2,724 -0.20(-5.11%)
Sep 12, 2002 3.978 3.978 3.978 3.978 867 +0.04(+0.95%)
Sep 11, 2002 3.899 4.065 3.899 3.941 3,037 +0.05(+1.17%)
Sep 10, 2002 3.775 3.895 3.775 3.895 771 +0.08(+2.07%)
Sep 09, 2002 3.941 4.107 3.816 3.816 5,833 +0.00(+0.00%)
Sep 06, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Sep 05, 2002 3.816 3.816 3.816 3.816 168 -0.29(-7.07%)
Sep 04, 2002 4.148 4.190 3.941 4.107 4,990 +0.17(+4.21%)
Sep 03, 2002 4.190 4.190 3.941 3.941 2,507 -0.25(-5.94%)
Aug 30, 2002 4.231 4.231 4.190 4.190 313 -0.04(-0.98%)
Aug 29, 2002 4.231 4.314 4.190 4.231 1,253 +0.00(+0.00%)
Aug 28, 2002 4.356 4.356 4.231 4.231 1,060 +0.08(+2.00%)
Aug 27, 2002 4.439 4.439 4.144 4.148 3,664 -0.00(-0.10%)
Aug 26, 2002 4.190 4.314 4.148 4.152 1,012 -0.16(-3.75%)
Aug 23, 2002 4.231 4.439 4.231 4.314 12,294 -0.04(-0.95%)
Aug 22, 2002 4.397 4.439 4.231 4.356 15,090 +0.12(+2.94%)
Aug 21, 2002 4.190 4.314 4.190 4.231 26,782 +0.04(+0.89%)
Aug 20, 2002 4.231 4.314 4.190 4.194 2,049 -0.12(-2.79%)
Aug 16, 2002 4.231 4.356 4.231 4.314 10,317 +0.00(+0.00%)
Aug 15, 2002 4.148 4.314 4.148 4.314 3,616 +0.04(+0.97%)
Aug 14, 2002 3.982 4.314 3.982 4.273 16,464 +0.29(+7.29%)
Aug 13, 2002 4.273 4.314 3.941 3.982 8,220 -0.37(-8.57%)
Aug 12, 2002 4.148 4.356 4.148 4.356 4,122 +0.17(+3.96%)
Aug 07, 2002 3.982 4.231 3.982 4.190 38,063 +0.05(+1.10%)
Aug 06, 2002 4.148 4.273 3.941 4.144 25,046 -0.13(-3.01%)
Aug 05, 2002 4.148 4.273 3.941 4.273 2,319,061 +0.12(+3.00%)
Aug 02, 2002 4.148 4.231 4.148 4.148 2,145 -0.00(-0.10%)
Aug 01, 2002 4.148 4.152 4.148 4.152 5,737 +0.00(+0.10%)
Jul 31, 2002 4.148 4.231 4.107 4.148 4,315 +0.21(+5.26%)
Jul 30, 2002 3.982 4.152 3.526 3.941 18,176 -0.04(-1.04%)
Jul 29, 2002 3.733 3.982 3.692 3.982 2,073 -0.04(-1.03%)
Jul 26, 2002 4.024 4.024 3.319 4.024 2,555 +0.04(+1.04%)
Jul 25, 2002 3.530 3.982 3.530 3.982 2,892 +0.25(+6.67%)
Jul 24, 2002 3.733 4.107 3.526 3.733 10,004 +0.08(+2.27%)
Jul 23, 2002 3.982 4.065 3.567 3.650 20,852 -0.34(-8.43%)
Jul 22, 2002 4.065 4.148 3.982 3.986 3,471 -0.08(-1.94%)
Jul 19, 2002 4.148 4.231 3.982 4.065 2,024 -0.09(-2.10%)
Jul 17, 2002 4.024 4.522 3.941 4.152 9,522 -0.29(-6.45%)
Jul 12, 2002 4.190 4.522 4.190 4.439 2,169 +0.21(+4.90%)
Jul 11, 2002 4.273 4.397 4.231 4.231 1,783 -0.04(-0.97%)
Jul 10, 2002 4.480 4.480 4.190 4.273 12,005 -0.12(-2.83%)
Jul 09, 2002 3.862 4.397 3.862 4.397 17,260 +0.54(+13.86%)
Jul 08, 2002 4.107 4.107 3.862 3.862 1,229 -0.29(-6.90%)
Jul 05, 2002 4.107 4.190 4.107 4.148 2,820 -0.17(-3.85%)
Jul 04, 2002 4.065 4.314 4.065 4.314 11,354 +0.00(+0.00%)
Jul 03, 2002 4.065 4.314 4.065 4.314 11,354 +0.33(+8.33%)
Jul 02, 2002 3.733 4.107 3.733 3.982 14,656 +0.04(+1.05%)
Jul 01, 2002 4.148 4.190 3.858 3.941 19,646 +0.17(+4.40%)
Jun 28, 2002 3.816 3.858 3.567 3.775 1,542 -0.04(-1.09%)
Jun 27, 2002 3.899 3.899 3.775 3.816 3,905 +0.04(+1.10%)
Jun 26, 2002 4.065 4.148 3.692 3.775 4,990 -0.37(-9.00%)
Jun 25, 2002 4.065 4.148 4.065 4.148 1,133 +0.08(+2.04%)
Jun 21, 2002 4.190 4.397 3.941 4.065 8,196 -0.33(-7.55%)
Jun 20, 2002 4.148 4.397 4.107 4.397 16,440 +0.08(+1.92%)
Jun 19, 2002 4.190 4.397 4.148 4.314 1,735 +0.12(+2.97%)
Jun 18, 2002 4.148 4.314 4.024 4.190 15,476 +0.17(+4.12%)
Jun 17, 2002 3.899 4.190 3.899 4.024 5,544 +0.20(+5.32%)
Jun 14, 2002 3.733 3.838 3.733 3.821 6,918 -0.08(-2.02%)
Jun 12, 2002 3.775 3.899 3.692 3.899 9,377 +0.00(+0.11%)
Jun 11, 2002 3.692 3.937 3.692 3.895 5,327 -0.17(-4.18%)
Jun 10, 2002 3.941 4.148 3.858 4.065 3,736 +0.33(+8.89%)
Jun 07, 2002 4.065 4.065 3.729 3.733 26,927 -0.33(-8.16%)
Jun 06, 2002 4.107 4.107 3.816 4.065 13,764 -0.04(-1.01%)
Jun 05, 2002 4.148 4.148 4.024 4.107 2,989 -0.17(-3.88%)
May 31, 2002 4.190 4.273 4.190 4.273 2,482 -0.08(-1.90%)
May 28, 2002 4.522 4.563 4.148 4.356 20,346 -0.00(-0.10%)
May 27, 2002 4.356 4.360 4.356 4.360 2,169 +0.00(+0.00%)
May 24, 2002 4.356 4.360 4.356 4.360 2,169 +0.13(+3.04%)
May 23, 2002 4.563 4.563 4.231 4.231 2,121 -0.29(-6.42%)
May 22, 2002 4.152 4.563 4.152 4.522 6,074 +0.17(+3.81%)
May 21, 2002 4.148 4.356 4.148 4.356 4,387 +0.00(+0.00%)
May 20, 2002 4.227 4.356 4.148 4.356 3,567 +0.21(+5.00%)
May 17, 2002 4.190 4.190 4.107 4.148 1,976 +0.04(+0.91%)
May 16, 2002 4.107 4.111 4.107 4.111 482 -0.04(-0.90%)
May 15, 2002 3.982 4.231 3.941 4.148 8,292 +0.00(+0.00%)
May 14, 2002 4.356 4.356 4.356 4.148 3,567 +0.00(+0.00%)
May 13, 2002 3.903 4.605 3.903 4.148 16,175 +0.00(+0.00%)
May 10, 2002 3.738 4.148 3.738 4.148 4,604 +0.21(+5.26%)
May 09, 2002 4.103 4.148 3.692 3.941 13,692 -0.08(-2.06%)
May 08, 2002 4.186 4.190 3.941 4.024 9,112 -0.08(-2.02%)
May 07, 2002 4.563 4.729 4.065 4.107 26,228 -0.21(-4.81%)
May 06, 2002 4.439 4.936 4.314 4.314 5,665 -0.08(-1.89%)
May 03, 2002 4.480 4.646 4.190 4.397 22,563 +0.17(+3.92%)
May 02, 2002 4.650 4.770 4.190 4.231 24,420 -0.41(-8.93%)
May 01, 2002 4.853 4.978 4.148 4.646 7,448 -0.41(-8.20%)
Apr 30, 2002 5.227 5.227 4.770 5.061 3,929 +0.29(+6.18%)
Apr 29, 2002 4.605 4.770 4.605 4.766 6,098 -0.00(-0.09%)
Apr 26, 2002 4.770 4.812 4.397 4.770 3,423 +0.00(+0.00%)
Apr 25, 2002 4.812 5.144 4.812 4.770 6,942 -0.21(-4.17%)
Apr 24, 2002 4.874 5.144 4.812 4.978 7,135 +0.08(+1.70%)
Apr 23, 2002 4.978 5.061 4.770 4.895 10,004 +0.00(+0.00%)
Apr 22, 2002 4.936 4.978 4.770 4.895 3,736 +0.12(+2.61%)
Apr 19, 2002 4.812 4.895 4.770 4.770 747 -0.04(-0.86%)
Apr 18, 2002 4.729 4.978 4.729 4.812 5,375 +0.04(+0.87%)
Apr 17, 2002 4.853 4.978 4.770 4.770 2,724 -0.33(-6.50%)
Apr 16, 2002 4.812 5.185 4.812 5.102 4,122 +0.20(+4.15%)
Apr 15, 2002 4.895 5.098 4.646 4.899 4,917 +0.21(+4.51%)
Apr 12, 2002 4.688 4.688 3.775 4.688 5,375 +0.00(+0.00%)
Apr 11, 2002 4.522 4.812 4.480 4.688 3,495 -0.12(-2.59%)
Apr 10, 2002 4.563 4.812 4.563 4.812 12,029 +0.25(+5.45%)
Apr 09, 2002 4.563 4.646 4.563 4.563 11,089 -0.08(-1.79%)
Apr 08, 2002 4.812 4.895 4.273 4.646 23,648 -0.25(-5.08%)
Apr 05, 2002 4.812 5.144 4.770 4.895 11,547 +0.00(+0.00%)
Apr 04, 2002 4.563 4.895 4.563 4.895 6,701 +0.00(+0.00%)
Apr 03, 2002 4.936 4.936 4.895 4.895 3,640 -0.04(-0.84%)
Apr 02, 2002 4.936 5.057 4.936 4.936 6,581 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.