Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.559 9.679 9.448 9.651 56,381 +0.14(+1.46%)
Dec 29, 2022 9.383 9.623 9.383 9.512 20,923 +0.13(+1.38%)
Dec 28, 2022 9.531 9.531 9.374 9.383 33,541 -0.09(-0.97%)
Dec 27, 2022 9.586 9.605 9.457 9.475 28,323 -0.10(-1.06%)
Dec 23, 2022 9.355 9.586 9.355 9.577 37,653 +0.22(+2.37%)
Dec 22, 2022 9.392 9.392 9.198 9.355 21,004 -0.09(-0.98%)
Dec 21, 2022 9.374 9.533 9.356 9.448 42,483 +0.16(+1.70%)
Dec 20, 2022 9.400 9.455 9.281 9.290 27,958 -0.06(-0.69%)
Dec 19, 2022 9.437 9.575 9.354 9.354 32,003 -0.13(-1.36%)
Dec 16, 2022 9.464 9.483 9.299 9.483 32,976 -0.10(-1.05%)
Dec 15, 2022 9.602 9.609 9.418 9.584 69,348 -0.09(-0.95%)
Dec 14, 2022 9.777 9.878 9.667 9.676 31,906 -0.06(-0.57%)
Dec 13, 2022 9.924 9.956 9.630 9.731 77,422 +0.06(+0.67%)
Dec 12, 2022 9.483 9.717 9.483 9.667 18,873 +0.20(+2.14%)
Dec 09, 2022 9.418 9.561 9.418 9.464 40,896 -0.08(-0.87%)
Dec 08, 2022 9.520 9.639 9.520 9.547 52,373 +0.03(+0.29%)
Dec 07, 2022 9.510 9.556 9.492 9.520 79,663 -0.01(-0.10%)
Dec 06, 2022 9.777 9.777 9.493 9.529 22,432 -0.25(-2.54%)
Dec 05, 2022 9.961 10.03 9.746 9.777 40,658 -0.29(-2.92%)
Dec 02, 2022 9.997 10.07 9.859 10.07 25,399 +0.01(+0.09%)
Dec 01, 2022 10.12 10.20 9.997 10.06 38,648 -0.02(-0.18%)
Nov 30, 2022 9.869 10.11 9.768 10.08 41,306 +0.28(+2.91%)
Nov 29, 2022 9.676 9.832 9.676 9.795 6,889 +0.12(+1.23%)
Nov 28, 2022 9.795 9.979 9.639 9.676 50,224 -0.12(-1.22%)
Nov 25, 2022 9.814 9.935 9.768 9.795 16,714 +0.04(+0.38%)
Nov 23, 2022 9.777 9.942 9.707 9.758 16,832 -0.02(-0.19%)
Nov 22, 2022 9.520 9.915 9.520 9.777 29,803 +0.32(+3.41%)
Nov 21, 2022 9.500 9.646 9.413 9.454 42,093 -0.03(-0.29%)
Nov 18, 2022 9.463 9.710 9.454 9.482 36,402 +0.00(+0.04%)
Nov 17, 2022 9.345 9.591 9.235 9.478 37,371 -0.02(-0.23%)
Nov 16, 2022 9.655 9.655 9.409 9.500 11,787 -0.04(-0.38%)
Nov 15, 2022 9.582 9.966 9.537 9.537 25,421 -0.05(-0.48%)
Nov 14, 2022 9.582 9.774 9.582 9.582 31,928 -0.10(-1.04%)
Nov 11, 2022 9.473 9.692 9.459 9.683 72,062 +0.25(+2.62%)
Nov 10, 2022 9.189 9.454 9.189 9.436 29,588 +0.40(+4.45%)
Nov 09, 2022 9.299 9.353 9.015 9.034 27,733 -0.27(-2.85%)
Nov 08, 2022 9.335 9.436 9.276 9.299 101,210 -0.06(-0.68%)
Nov 07, 2022 9.399 9.463 9.253 9.363 77,942 +0.06(+0.69%)
Nov 04, 2022 9.418 9.509 9.155 9.299 66,073 -0.05(-0.59%)
Nov 03, 2022 9.116 9.354 9.098 9.354 58,549 +0.16(+1.69%)
Nov 02, 2022 9.226 9.665 9.098 9.198 53,764 +0.03(+0.30%)
Nov 01, 2022 9.290 9.473 9.171 9.171 39,767 -0.09(-0.99%)
Oct 31, 2022 9.235 9.419 9.198 9.262 36,032 -0.08(-0.88%)
Oct 28, 2022 9.253 9.445 9.253 9.345 33,306 +0.09(+0.99%)
Oct 27, 2022 9.180 9.454 9.143 9.253 53,560 +0.16(+1.71%)
Oct 26, 2022 8.961 9.422 8.961 9.098 119,281 +0.03(+0.30%)
Oct 25, 2022 9.089 9.116 9.003 9.070 43,067 +0.01(+0.15%)
Oct 24, 2022 8.906 9.121 8.906 9.057 15,044 +0.20(+2.22%)
Oct 21, 2022 8.778 8.869 8.714 8.860 19,930 +0.08(+0.95%)
Oct 20, 2022 8.941 9.040 8.777 8.777 26,203 -0.23(-2.53%)
Oct 19, 2022 8.595 9.077 8.595 9.004 217,641 +0.37(+4.32%)
Oct 18, 2022 8.695 8.713 8.522 8.631 47,852 +0.07(+0.85%)
Oct 17, 2022 8.622 8.675 8.531 8.559 27,090 +0.05(+0.64%)
Oct 14, 2022 8.695 8.756 8.504 8.504 24,243 -0.12(-1.37%)
Oct 13, 2022 8.458 8.677 8.458 8.622 68,526 +0.01(+0.11%)
Oct 12, 2022 8.604 8.795 8.549 8.613 25,397 -0.02(-0.21%)
Oct 11, 2022 8.413 8.768 8.344 8.631 23,056 +0.13(+1.50%)
Oct 10, 2022 8.413 8.577 8.413 8.504 49,714 +0.07(+0.86%)
Oct 07, 2022 8.413 8.520 8.413 8.431 35,985 -0.13(-1.49%)
Oct 06, 2022 8.695 8.695 8.479 8.559 56,236 -0.15(-1.67%)
Oct 05, 2022 8.622 8.745 8.531 8.704 16,618 +0.06(+0.74%)
Oct 04, 2022 8.440 8.677 8.440 8.640 64,778 +0.32(+3.83%)
Oct 03, 2022 8.304 8.499 8.258 8.322 103,763 +0.07(+0.88%)
Sep 30, 2022 8.286 8.426 8.160 8.249 35,621 +0.04(+0.44%)
Sep 29, 2022 8.349 8.349 7.986 8.213 39,197 -0.20(-2.38%)
Sep 28, 2022 8.177 8.504 8.177 8.413 21,314 +0.32(+3.93%)
Sep 27, 2022 8.349 8.349 8.031 8.095 33,979 -0.22(-2.63%)
Sep 26, 2022 8.559 8.604 8.240 8.313 91,941 -0.35(-3.99%)
Sep 23, 2022 8.604 8.711 8.499 8.659 169,103 -0.03(-0.31%)
Sep 22, 2022 8.895 8.895 8.622 8.686 79,240 -0.25(-2.77%)
Sep 21, 2022 9.205 9.259 8.924 8.933 39,109 -0.24(-2.57%)
Sep 20, 2022 9.395 9.395 9.141 9.169 41,845 -0.29(-3.06%)
Sep 19, 2022 9.295 9.467 9.263 9.458 28,316 +0.16(+1.75%)
Sep 16, 2022 9.205 9.386 9.141 9.295 39,761 +0.04(+0.39%)
Sep 15, 2022 9.241 9.503 9.241 9.259 44,485 +0.00(+0.00%)
Sep 14, 2022 9.359 9.377 9.184 9.259 67,306 -0.07(-0.78%)
Sep 13, 2022 9.531 9.531 9.239 9.331 49,561 -0.26(-2.74%)
Sep 12, 2022 9.413 9.630 9.413 9.594 49,563 +0.26(+2.81%)
Sep 09, 2022 9.304 9.359 9.304 9.331 9,859 +0.13(+1.38%)
Sep 08, 2022 9.078 9.277 9.078 9.205 26,222 +0.11(+1.19%)
Sep 07, 2022 8.816 9.159 8.816 9.096 25,093 +0.21(+2.34%)
Sep 06, 2022 8.969 9.078 8.879 8.888 46,796 -0.08(-0.91%)
Sep 02, 2022 9.196 9.214 8.960 8.969 42,931 -0.13(-1.39%)
Sep 01, 2022 9.132 9.159 9.010 9.096 79,362 -0.12(-1.28%)
Aug 31, 2022 9.214 9.309 9.033 9.214 56,766 +0.06(+0.69%)
Aug 30, 2022 9.277 9.277 9.128 9.150 51,906 -0.12(-1.27%)
Aug 29, 2022 9.187 9.368 9.187 9.268 35,417 +0.02(+0.20%)
Aug 26, 2022 9.531 9.567 9.232 9.250 49,125 -0.24(-2.48%)
Aug 25, 2022 9.377 9.503 9.377 9.485 16,849 +0.10(+1.11%)
Aug 24, 2022 9.304 9.386 9.277 9.381 28,343 +0.09(+0.92%)
Aug 23, 2022 9.232 9.368 9.232 9.295 90,391 +0.03(+0.27%)
Aug 22, 2022 9.315 9.315 9.207 9.270 28,592 -0.17(-1.81%)
Aug 19, 2022 9.468 9.504 9.405 9.441 46,883 -0.09(-0.95%)
Aug 18, 2022 9.504 9.558 9.477 9.531 79,053 +0.01(+0.09%)
Aug 17, 2022 9.558 9.558 9.450 9.522 59,207 -0.03(-0.28%)
Aug 16, 2022 9.513 9.675 9.513 9.549 159,605 -0.01(-0.09%)
Aug 15, 2022 9.558 9.639 9.522 9.558 102,757 -0.05(-0.56%)
Aug 12, 2022 9.522 9.612 9.500 9.612 155,069 +0.15(+1.62%)
Aug 11, 2022 9.378 9.522 9.372 9.459 87,467 +0.15(+1.65%)
Aug 10, 2022 9.189 9.321 9.189 9.306 35,743 +0.21(+2.28%)
Aug 09, 2022 9.180 9.180 9.063 9.099 17,849 -0.05(-0.59%)
Aug 08, 2022 9.189 9.378 9.108 9.153 62,323 +0.05(+0.59%)
Aug 05, 2022 9.099 9.180 9.027 9.099 62,906 -0.06(-0.69%)
Aug 04, 2022 9.297 9.297 9.108 9.162 38,794 -0.14(-1.45%)
Aug 03, 2022 9.234 9.365 9.166 9.297 50,228 +0.11(+1.18%)
Aug 02, 2022 9.108 9.198 9.027 9.189 64,563 +0.07(+0.79%)
Aug 01, 2022 9.009 9.207 9.009 9.117 61,734 +0.05(+0.60%)
Jul 29, 2022 9.027 9.099 8.964 9.063 50,479 +0.09(+1.00%)
Jul 28, 2022 8.847 8.982 8.756 8.973 41,746 +0.16(+1.84%)
Jul 27, 2022 8.612 8.865 8.612 8.810 65,471 +0.21(+2.41%)
Jul 26, 2022 8.774 8.783 8.567 8.603 31,307 -0.17(-1.95%)
Jul 25, 2022 8.829 8.829 8.657 8.774 65,206 +0.02(+0.21%)
Jul 22, 2022 8.865 8.892 8.751 8.756 34,456 -0.15(-1.72%)
Jul 21, 2022 8.874 8.910 8.653 8.910 57,632 +0.08(+0.90%)
Jul 20, 2022 8.785 8.915 8.696 8.830 101,905 +0.08(+0.92%)
Jul 19, 2022 8.633 8.929 8.624 8.750 76,868 +0.21(+2.41%)
Jul 18, 2022 8.633 8.714 8.517 8.543 37,127 +0.01(+0.11%)
Jul 15, 2022 8.382 8.543 8.382 8.534 32,536 +0.24(+2.92%)
Jul 14, 2022 8.239 8.324 8.185 8.292 21,723 -0.06(-0.75%)
Jul 13, 2022 8.319 8.381 8.286 8.355 44,151 -0.03(-0.32%)
Jul 12, 2022 8.409 8.448 8.382 8.382 39,275 -0.08(-0.95%)
Jul 11, 2022 8.472 8.547 8.400 8.463 46,788 -0.06(-0.74%)
Jul 08, 2022 8.463 8.615 8.418 8.525 42,399 +0.11(+1.28%)
Jul 07, 2022 8.301 8.481 8.301 8.418 49,665 +0.12(+1.40%)
Jul 06, 2022 8.310 8.361 8.185 8.301 42,896 -0.03(-0.32%)
Jul 05, 2022 8.346 8.364 8.077 8.328 64,199 -0.13(-1.59%)
Jul 01, 2022 8.319 8.503 8.319 8.463 18,210 +0.12(+1.40%)
Jun 30, 2022 8.543 8.543 8.285 8.346 98,040 -0.19(-2.21%)
Jun 29, 2022 8.579 8.597 8.499 8.534 103,834 -0.04(-0.52%)
Jun 28, 2022 8.687 8.839 8.561 8.579 93,877 -0.04(-0.42%)
Jun 27, 2022 8.543 8.687 8.517 8.615 56,245 +0.06(+0.73%)
Jun 24, 2022 8.517 8.651 8.319 8.552 75,483 +0.10(+1.17%)
Jun 23, 2022 8.481 8.505 8.176 8.454 57,771 +0.03(+0.32%)
Jun 22, 2022 8.355 8.534 8.292 8.427 37,735 -0.13(-1.49%)
Jun 21, 2022 8.340 8.617 8.331 8.554 35,068 +0.24(+2.90%)
Jun 17, 2022 8.073 8.313 8.037 8.313 54,783 +0.18(+2.19%)
Jun 16, 2022 8.474 8.474 8.028 8.135 102,956 -0.48(-5.59%)
Jun 15, 2022 8.519 8.750 8.519 8.617 40,027 +0.10(+1.15%)
Jun 14, 2022 8.590 8.676 8.474 8.519 46,674 -0.04(-0.42%)
Jun 13, 2022 8.813 8.942 8.545 8.554 94,579 -0.47(-5.24%)
Jun 10, 2022 9.321 9.330 9.018 9.027 36,567 -0.52(-5.42%)
Jun 09, 2022 9.633 9.723 9.416 9.544 57,499 -0.11(-1.11%)
Jun 08, 2022 9.803 9.803 9.633 9.651 58,773 -0.17(-1.73%)
Jun 07, 2022 9.446 9.839 9.404 9.821 28,716 +0.31(+3.28%)
Jun 06, 2022 9.393 9.568 9.393 9.509 51,399 +0.12(+1.33%)
Jun 03, 2022 9.321 9.437 9.321 9.384 54,780 -0.08(-0.85%)
Jun 02, 2022 9.491 9.553 9.373 9.464 26,668 -0.04(-0.47%)
Jun 01, 2022 9.571 9.692 9.366 9.509 31,305 -0.06(-0.65%)
May 31, 2022 9.642 9.678 9.526 9.571 38,383 -0.09(-0.92%)
May 27, 2022 9.339 9.678 9.339 9.660 46,961 +0.33(+3.54%)
May 26, 2022 9.188 9.428 9.188 9.330 37,652 +0.24(+2.60%)
May 25, 2022 9.037 9.232 8.964 9.094 43,074 +0.17(+1.85%)
May 24, 2022 8.938 8.991 8.831 8.929 38,136 -0.04(-0.40%)
May 23, 2022 8.902 9.061 8.902 8.964 35,834 +0.08(+0.85%)
May 20, 2022 9.045 9.143 8.804 8.889 34,344 -0.10(-1.14%)
May 19, 2022 8.964 9.295 8.810 8.991 36,567 -0.05(-0.51%)
May 18, 2022 9.348 9.348 9.020 9.038 24,919 -0.31(-3.32%)
May 17, 2022 9.206 9.357 9.206 9.348 34,891 +0.25(+2.73%)
May 16, 2022 8.993 9.180 8.993 9.100 13,844 +0.08(+0.89%)
May 13, 2022 8.816 9.084 8.816 9.020 38,109 +0.28(+3.25%)
May 12, 2022 8.683 8.825 8.594 8.736 52,325 -0.05(-0.61%)
May 11, 2022 8.904 9.160 8.789 8.789 56,073 -0.15(-1.69%)
May 10, 2022 9.100 9.144 8.878 8.940 61,825 -0.09(-0.98%)
May 09, 2022 9.144 9.206 9.011 9.029 41,845 -0.37(-3.97%)
May 06, 2022 9.331 9.455 9.290 9.402 15,590 -0.04(-0.38%)
May 05, 2022 9.579 9.579 9.353 9.437 51,376 -0.17(-1.76%)
May 04, 2022 9.508 9.659 9.375 9.606 58,632 +0.18(+1.88%)
May 03, 2022 9.242 9.524 9.223 9.428 75,736 +0.20(+2.12%)
May 02, 2022 9.189 9.268 9.091 9.233 87,161 +0.00(+0.00%)
Apr 29, 2022 9.277 9.455 9.233 9.233 111,935 -0.20(-2.16%)
Apr 28, 2022 9.339 9.544 9.285 9.437 39,151 +0.13(+1.43%)
Apr 27, 2022 9.339 9.428 9.295 9.304 41,706 -0.04(-0.38%)
Apr 26, 2022 9.437 9.508 9.331 9.339 47,244 -0.11(-1.13%)
Apr 25, 2022 9.588 9.588 9.171 9.446 131,450 -0.23(-2.39%)
Apr 22, 2022 9.996 9.996 9.650 9.677 52,993 -0.37(-3.71%)
Apr 21, 2022 10.17 10.17 9.828 10.05 24,917 +0.03(+0.34%)
Apr 20, 2022 9.928 10.04 9.928 10.02 18,600 +0.14(+1.43%)
Apr 19, 2022 9.804 9.910 9.804 9.875 30,117 +0.01(+0.09%)
Apr 18, 2022 9.883 9.883 9.777 9.866 17,196 +0.02(+0.18%)
Apr 14, 2022 9.857 9.886 9.822 9.848 24,044 -0.03(-0.27%)
Apr 13, 2022 9.654 9.875 9.654 9.875 27,851 +0.22(+2.29%)
Apr 12, 2022 9.565 9.839 9.565 9.654 61,481 +0.04(+0.46%)
Apr 11, 2022 9.707 9.813 9.609 9.609 45,116 -0.18(-1.81%)
Apr 08, 2022 9.618 9.786 9.618 9.786 22,655 +0.21(+2.22%)
Apr 07, 2022 9.565 9.627 9.424 9.574 34,672 +0.00(+0.00%)
Apr 06, 2022 9.556 9.671 9.539 9.574 27,164 -0.10(-1.01%)
Apr 05, 2022 9.830 9.901 9.662 9.671 23,346 -0.16(-1.62%)
Apr 04, 2022 9.848 9.848 9.777 9.830 29,657 +0.04(+0.45%)
Apr 01, 2022 9.848 9.861 9.724 9.786 44,285 -0.08(-0.81%)
Mar 31, 2022 9.954 9.972 9.857 9.866 96,444 -0.04(-0.45%)
Mar 30, 2022 9.936 9.945 9.875 9.910 19,984 +0.02(+0.18%)
Mar 29, 2022 9.795 9.919 9.795 9.892 41,399 +0.11(+1.18%)
Mar 28, 2022 9.839 9.848 9.726 9.777 27,702 -0.09(-0.90%)
Mar 25, 2022 9.768 9.886 9.132 9.866 39,100 +0.12(+1.27%)
Mar 24, 2022 9.707 9.768 9.671 9.742 27,448 +0.06(+0.64%)
Mar 23, 2022 9.733 9.733 9.672 9.680 8,739 -0.07(-0.74%)
Mar 22, 2022 9.709 9.770 9.673 9.753 33,552 +0.11(+1.19%)
Mar 21, 2022 9.612 9.726 9.576 9.638 48,637 +0.07(+0.74%)
Mar 18, 2022 9.480 9.568 9.426 9.568 26,112 +0.10(+1.02%)
Mar 17, 2022 9.251 9.480 9.251 9.471 11,870 +0.24(+2.57%)
Mar 16, 2022 9.198 9.258 9.128 9.233 33,830 +0.15(+1.65%)
Mar 15, 2022 9.031 9.101 8.969 9.084 66,201 +0.04(+0.39%)
Mar 14, 2022 9.172 9.242 8.969 9.048 56,051 -0.20(-2.19%)
Mar 11, 2022 9.339 9.340 9.242 9.251 48,082 -0.17(-1.78%)
Mar 10, 2022 9.339 9.443 9.198 9.418 49,998 +0.04(+0.38%)
Mar 09, 2022 9.524 9.524 9.365 9.383 49,038 +0.01(+0.09%)
Mar 08, 2022 9.295 9.515 9.268 9.374 95,322 +0.05(+0.57%)
Mar 07, 2022 9.515 9.515 9.286 9.321 123,593 -0.26(-2.75%)
Mar 04, 2022 9.576 9.585 9.436 9.585 62,560 -0.05(-0.55%)
Mar 03, 2022 9.691 9.726 9.607 9.638 40,204 -0.03(-0.27%)
Mar 02, 2022 9.480 9.682 9.480 9.665 126,144 +0.22(+2.33%)
Mar 01, 2022 9.533 9.638 9.330 9.444 66,817 -0.15(-1.56%)
Feb 28, 2022 9.418 9.621 9.354 9.594 94,340 +0.08(+0.83%)
Feb 25, 2022 9.224 9.524 9.387 9.515 70,364 +0.31(+3.35%)
Feb 24, 2022 9.066 9.207 8.899 9.207 129,557 -0.04(-0.48%)
Feb 23, 2022 9.356 9.418 9.242 9.251 26,333 -0.09(-0.94%)
Feb 22, 2022 9.550 9.550 9.242 9.339 121,354 -0.18(-1.94%)
Feb 18, 2022 9.524 0 +0.04(+0.37%)
Feb 17, 2022 9.541 9.568 9.471 9.488 50,894 -0.12(-1.30%)
Feb 16, 2022 9.570 9.640 9.535 9.613 66,638 +0.09(+0.92%)
Feb 15, 2022 9.508 9.631 9.456 9.526 153,336 +0.06(+0.65%)
Feb 14, 2022 9.640 9.640 9.429 9.464 41,295 -0.13(-1.37%)
Feb 11, 2022 9.543 9.734 9.513 9.596 120,220 +0.09(+0.92%)
Feb 10, 2022 9.666 9.815 9.491 9.508 133,747 -0.18(-1.90%)
Feb 09, 2022 9.605 9.780 9.605 9.692 90,829 +0.14(+1.47%)
Feb 08, 2022 9.526 9.582 9.447 9.552 59,049 +0.05(+0.55%)
Feb 07, 2022 9.412 9.587 9.386 9.500 73,298 +0.09(+0.93%)
Feb 04, 2022 9.333 9.526 9.263 9.412 104,264 +0.10(+1.03%)
Feb 03, 2022 9.377 9.298 9.316 86,023 -0.15(-1.57%)
Feb 02, 2022 9.526 9.526 9.368 9.464 111,804 +0.02(+0.19%)
Feb 01, 2022 9.351 9.466 9.289 9.447 70,123 +0.10(+1.03%)
Jan 31, 2022 9.272 9.368 9.351 51,530 +0.11(+1.23%)
Jan 28, 2022 9.149 9.245 9.035 9.237 67,768 +0.10(+1.05%)
Jan 27, 2022 9.298 9.429 9.070 9.140 106,652 -0.05(-0.57%)
Jan 26, 2022 9.298 9.429 9.118 9.193 92,315 +0.02(+0.19%)
Jan 25, 2022 8.939 9.307 8.798 9.175 121,297 +0.11(+1.26%)
Jan 24, 2022 8.904 9.079 8.553 9.061 193,304 +0.06(+0.68%)
Jan 21, 2022 9.167 9.237 8.959 9.000 125,020 -0.28(-3.04%)
Jan 20, 2022 9.396 9.544 9.252 9.282 63,601 -0.15(-1.57%)
Jan 19, 2022 9.526 9.544 9.409 9.431 105,543 -0.06(-0.64%)
Jan 18, 2022 9.500 9.570 9.474 9.492 105,958 -0.03(-0.27%)
Jan 14, 2022 9.518 0 +0.09(+0.97%)
Jan 13, 2022 9.500 9.570 9.413 9.426 110,354 -0.06(-0.60%)
Jan 12, 2022 9.474 9.535 9.422 9.483 66,478 +0.07(+0.74%)
Jan 11, 2022 9.343 9.465 9.282 9.413 141,192 +0.11(+1.22%)
Jan 10, 2022 9.326 9.343 9.151 9.300 83,870 +0.01(+0.09%)
Jan 07, 2022 9.221 9.343 9.221 9.291 92,132 +0.10(+1.04%)
Jan 06, 2022 9.073 9.212 9.073 9.195 52,458 +0.15(+1.69%)
Jan 05, 2022 9.204 9.291 9.038 9.042 111,489 -0.12(-1.29%)
Jan 04, 2022 9.160 9.256 9.134 9.160 208,660 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.