Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.360 -0.030 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.00 15.00 15.00 20,293 +0.59(+4.07%)
Dec 30, 2020 14.38 14.65 14.11 14.41 20,293 +0.03(+0.20%)
Dec 29, 2020 14.93 14.93 14.36 14.38 18,178 -0.37(-2.50%)
Dec 28, 2020 14.82 14.94 14.47 14.75 11,919 +0.05(+0.32%)
Dec 24, 2020 14.93 14.93 14.55 14.71 9,417 -0.15(-1.02%)
Dec 23, 2020 14.70 15.04 14.66 14.86 15,523 +0.09(+0.64%)
Dec 22, 2020 14.86 15.20 14.68 14.76 25,649 +0.02(+0.13%)
Dec 21, 2020 14.89 14.96 14.34 14.74 15,648 -0.24(-1.58%)
Dec 18, 2020 15.49 16.02 14.98 14.98 48,672 -0.40(-2.58%)
Dec 17, 2020 15.40 15.55 15.25 15.38 18,377 +0.07(+0.43%)
Dec 16, 2020 15.29 15.72 15.24 15.31 38,403 -0.01(-0.06%)
Dec 15, 2020 15.42 15.54 15.16 15.32 19,396 +0.01(+0.06%)
Dec 14, 2020 15.73 16.06 15.13 15.31 25,780 -0.38(-2.41%)
Dec 11, 2020 15.29 15.72 14.73 15.69 39,361 +0.24(+1.53%)
Dec 10, 2020 15.92 15.92 15.08 15.45 22,918 -0.39(-2.45%)
Dec 09, 2020 15.86 15.97 15.56 15.84 75,910 +0.14(+0.90%)
Dec 08, 2020 16.23 16.29 15.51 15.70 57,935 -0.53(-3.26%)
Dec 07, 2020 14.95 16.31 14.70 16.23 74,803 +1.43(+9.64%)
Dec 04, 2020 14.74 15.39 14.19 14.80 54,069 +0.39(+2.69%)
Dec 03, 2020 13.59 14.57 13.59 14.41 41,658 +0.71(+5.17%)
Dec 02, 2020 13.53 13.83 13.34 13.70 29,980 +0.05(+0.35%)
Dec 01, 2020 13.58 13.79 13.13 13.66 28,229 +0.12(+0.91%)
Nov 30, 2020 13.66 13.99 13.33 13.53 33,334 +0.04(+0.28%)
Nov 27, 2020 13.82 13.82 13.50 13.50 7,829 -0.31(-2.26%)
Nov 25, 2020 13.79 14.15 13.56 13.81 26,240 -0.09(-0.61%)
Nov 24, 2020 13.40 14.06 13.18 13.89 30,263 +0.53(+3.96%)
Nov 23, 2020 13.25 13.40 12.90 13.36 19,699 +0.24(+1.80%)
Nov 20, 2020 13.05 13.36 12.93 13.13 13,966 +0.01(+0.07%)
Nov 19, 2020 13.14 13.27 12.73 13.12 13,221 -0.04(-0.29%)
Nov 18, 2020 12.93 13.30 12.93 13.16 31,823 -0.12(-0.93%)
Nov 17, 2020 12.86 13.28 12.52 13.28 15,736 +0.24(+1.81%)
Nov 16, 2020 12.96 13.10 12.81 13.04 40,939 +0.26(+2.00%)
Nov 13, 2020 12.82 12.94 12.66 12.79 13,014 +0.05(+0.37%)
Nov 12, 2020 12.92 13.14 12.59 12.74 73,879 -0.16(-1.24%)
Nov 11, 2020 13.21 13.32 12.79 12.90 12,616 -0.16(-1.23%)
Nov 10, 2020 12.80 13.33 12.54 13.06 21,799 +0.26(+2.07%)
Nov 09, 2020 12.39 12.93 12.35 12.80 44,749 +0.40(+3.20%)
Nov 06, 2020 12.68 12.82 12.25 12.40 67,295 -0.21(-1.65%)
Nov 05, 2020 12.26 12.76 12.26 12.61 8,019 +0.50(+4.14%)
Nov 04, 2020 12.05 12.65 12.05 12.11 80,225 -0.04(-0.31%)
Nov 03, 2020 11.81 12.22 11.81 12.14 32,060 +0.51(+4.39%)
Nov 02, 2020 11.84 11.84 11.55 11.63 55,576 -0.09(-0.81%)
Oct 30, 2020 11.86 11.91 11.56 11.73 38,514 -0.26(-2.13%)
Oct 29, 2020 11.91 12.09 11.72 11.98 38,583 +0.12(+1.04%)
Oct 28, 2020 11.88 12.08 11.72 11.86 26,409 -0.21(-1.72%)
Oct 27, 2020 11.92 12.32 11.51 12.07 88,905 +0.09(+0.71%)
Oct 26, 2020 12.16 12.25 11.62 11.98 125,491 -0.30(-2.46%)
Oct 23, 2020 12.86 12.86 12.22 12.29 226,010 -0.53(-4.13%)
Oct 22, 2020 12.04 13.02 12.04 12.82 68,111 +0.82(+6.86%)
Oct 21, 2020 11.79 12.31 11.72 11.99 56,797 +0.20(+1.68%)
Oct 20, 2020 11.78 11.89 11.63 11.79 36,499 +0.02(+0.16%)
Oct 19, 2020 11.84 12.32 11.44 11.78 72,373 -0.08(-0.64%)
Oct 16, 2020 12.32 12.45 11.70 11.85 71,210 -0.58(-4.64%)
Oct 15, 2020 12.37 12.56 12.35 12.43 21,401 -0.07(-0.53%)
Oct 14, 2020 12.76 13.04 12.30 12.49 41,910 -0.30(-2.36%)
Oct 13, 2020 12.84 13.10 12.30 12.80 40,668 -0.39(-2.94%)
Oct 12, 2020 13.43 13.43 13.02 13.18 25,417 -0.12(-0.92%)
Oct 09, 2020 13.07 13.40 13.07 13.31 12,379 +0.19(+1.44%)
Oct 08, 2020 13.18 13.37 12.73 13.12 35,113 -0.02(-0.14%)
Oct 07, 2020 13.23 13.77 13.04 13.14 90,165 +0.00(+0.04%)
Oct 06, 2020 12.89 13.18 12.72 13.13 95,493 +0.52(+4.09%)
Oct 05, 2020 12.98 13.15 12.36 12.62 51,673 -0.40(-3.10%)
Oct 02, 2020 12.62 13.30 12.37 13.02 70,789 +0.38(+2.97%)
Oct 01, 2020 11.74 12.70 11.72 12.64 87,718 +0.99(+8.53%)
Sep 30, 2020 11.69 11.75 11.49 11.65 18,106 +0.07(+0.57%)
Sep 29, 2020 11.81 11.81 11.35 11.58 18,485 -0.21(-1.75%)
Sep 28, 2020 11.67 11.95 11.53 11.79 14,409 +0.35(+3.03%)
Sep 25, 2020 11.83 11.83 11.35 11.44 27,292 -0.47(-3.94%)
Sep 24, 2020 11.81 11.96 11.44 11.91 19,489 +0.00(+0.00%)
Sep 23, 2020 11.50 11.92 11.33 11.91 20,689 +0.49(+4.27%)
Sep 22, 2020 11.27 11.50 11.07 11.42 13,986 +0.21(+1.84%)
Sep 21, 2020 11.49 11.55 10.97 11.22 33,873 -0.58(-4.93%)
Sep 18, 2020 11.23 11.84 10.94 11.80 97,974 +0.55(+4.92%)
Sep 17, 2020 11.13 11.39 10.70 11.25 41,981 -0.02(-0.17%)
Sep 16, 2020 11.21 11.58 11.18 11.27 35,246 +0.09(+0.84%)
Sep 15, 2020 11.45 11.45 11.06 11.17 24,661 -0.27(-2.38%)
Sep 14, 2020 11.60 11.81 11.39 11.44 31,697 -0.08(-0.73%)
Sep 11, 2020 11.60 11.60 11.13 11.53 84,221 +0.05(+0.41%)
Sep 10, 2020 11.66 11.72 11.41 11.48 44,213 -0.23(-1.92%)
Sep 09, 2020 11.72 11.72 11.20 11.71 46,829 +0.08(+0.64%)
Sep 08, 2020 11.97 12.19 11.54 11.63 36,725 -0.28(-2.36%)
Sep 04, 2020 12.13 12.15 11.50 11.91 55,863 +0.48(+4.18%)
Sep 03, 2020 11.47 11.81 11.09 11.43 91,153 -0.86(-7.02%)
Sep 02, 2020 11.92 12.39 11.72 12.30 60,525 +0.60(+5.13%)
Sep 01, 2020 11.19 12.00 10.80 11.70 56,993 +0.44(+3.92%)
Aug 31, 2020 11.02 11.34 10.78 11.26 61,329 +0.32(+2.92%)
Aug 28, 2020 10.52 11.21 10.52 10.94 24,413 +0.34(+3.19%)
Aug 27, 2020 10.56 10.67 10.38 10.60 32,656 -0.04(-0.35%)
Aug 26, 2020 10.47 10.79 10.02 10.64 27,250 +0.14(+1.34%)
Aug 25, 2020 10.61 10.66 10.43 10.50 32,412 -0.16(-1.50%)
Aug 24, 2020 10.61 10.79 10.50 10.66 14,252 +0.12(+1.16%)
Aug 21, 2020 10.94 11.21 10.53 10.53 31,769 -0.34(-3.11%)
Aug 20, 2020 11.10 11.10 10.75 10.87 27,554 -0.18(-1.61%)
Aug 19, 2020 11.05 11.26 10.64 11.05 29,879 -0.01(-0.08%)
Aug 18, 2020 10.94 11.34 10.85 11.06 21,743 +0.09(+0.86%)
Aug 17, 2020 11.02 11.25 10.65 10.97 62,607 +0.08(+0.78%)
Aug 14, 2020 10.58 11.16 10.58 10.88 75,906 +0.25(+2.38%)
Aug 13, 2020 10.33 11.04 10.33 10.63 30,834 +0.24(+2.35%)
Aug 12, 2020 10.63 10.81 10.32 10.38 29,329 -0.03(-0.27%)
Aug 11, 2020 11.47 11.60 10.41 10.41 32,937 -1.03(-9.02%)
Aug 10, 2020 10.77 11.58 10.77 11.44 33,582 +0.71(+6.64%)
Aug 07, 2020 10.32 10.85 10.29 10.73 19,083 +0.40(+3.91%)
Aug 06, 2020 10.51 10.69 10.33 10.33 19,782 -0.05(-0.45%)
Aug 05, 2020 10.53 11.03 10.21 10.37 76,049 -0.08(-0.81%)
Aug 04, 2020 10.48 10.73 10.10 10.46 35,300 -0.02(-0.18%)
Aug 03, 2020 10.48 10.69 10.33 10.48 37,607 +0.07(+0.63%)
Jul 31, 2020 10.42 10.52 10.19 10.41 32,622 +0.07(+0.64%)
Jul 30, 2020 10.16 10.96 10.16 10.35 115,461 +0.20(+1.94%)
Jul 29, 2020 9.427 10.28 9.403 10.15 98,476 +0.74(+7.88%)
Jul 28, 2020 9.446 9.502 9.286 9.408 42,761 -0.04(-0.40%)
Jul 27, 2020 9.427 9.497 9.267 9.446 52,213 +0.00(+0.00%)
Jul 24, 2020 9.286 9.502 9.164 9.446 60,874 +0.10(+1.10%)
Jul 23, 2020 9.145 9.418 9.145 9.342 46,355 +0.20(+2.15%)
Jul 22, 2020 9.127 9.258 9.117 9.145 34,843 +0.00(+0.00%)
Jul 21, 2020 8.958 9.296 8.958 9.145 36,232 +0.19(+2.09%)
Jul 20, 2020 9.033 9.136 8.902 8.958 57,043 -0.10(-1.14%)
Jul 17, 2020 8.667 9.070 8.667 9.061 48,081 +0.38(+4.43%)
Jul 16, 2020 8.442 8.864 8.442 8.676 109,426 +0.19(+2.21%)
Jul 15, 2020 8.526 8.835 8.329 8.489 89,281 +0.01(+0.11%)
Jul 14, 2020 8.789 8.789 8.189 8.480 92,915 -0.31(-3.52%)
Jul 13, 2020 9.052 9.070 8.723 8.789 65,990 -0.23(-2.50%)
Jul 10, 2020 9.136 9.286 8.733 9.014 111,300 -0.21(-2.24%)
Jul 09, 2020 9.418 9.624 8.920 9.221 115,427 -0.17(-1.85%)
Jul 08, 2020 9.673 9.923 9.375 9.394 143,368 -0.19(-2.03%)
Jul 07, 2020 9.478 10.01 9.320 9.589 175,793 +0.10(+1.08%)
Jul 06, 2020 8.494 9.635 8.494 9.487 192,794 +0.98(+11.57%)
Jul 02, 2020 7.927 8.642 7.918 8.503 611,462 -0.78(-8.40%)
Jul 01, 2020 8.011 9.756 8.011 9.283 715,133 +1.29(+16.14%)
Jun 30, 2020 8.689 8.689 7.909 7.992 184,351 -0.71(-8.11%)
Jun 29, 2020 7.658 8.953 7.612 8.698 210,396 +1.24(+16.69%)
Jun 26, 2020 7.194 7.658 7.064 7.454 1,539,213 +0.24(+3.35%)
Jun 25, 2020 7.055 7.268 6.999 7.213 235,924 +0.11(+1.57%)
Jun 24, 2020 7.194 7.231 6.957 7.101 167,668 -0.19(-2.55%)
Jun 23, 2020 7.343 7.658 7.157 7.287 212,600 -0.06(-0.76%)
Jun 22, 2020 7.259 7.352 7.055 7.343 186,804 +0.06(+0.76%)
Jun 19, 2020 7.352 7.519 7.120 7.287 138,214 -0.08(-1.13%)
Jun 18, 2020 7.398 7.463 7.203 7.370 164,159 -0.12(-1.61%)
Jun 17, 2020 7.370 7.890 7.361 7.491 189,727 +0.08(+1.13%)
Jun 16, 2020 7.556 7.835 7.213 7.408 129,139 +0.03(+0.38%)
Jun 15, 2020 7.296 7.482 6.962 7.380 112,783 +0.04(+0.51%)
Jun 12, 2020 7.565 7.565 7.073 7.343 185,399 +0.04(+0.51%)
Jun 11, 2020 7.491 7.547 7.185 7.305 134,660 -0.48(-6.20%)
Jun 10, 2020 7.909 7.993 7.482 7.788 181,847 -0.19(-2.44%)
Jun 09, 2020 7.807 8.178 7.705 7.983 226,067 +0.03(+0.35%)
Jun 08, 2020 7.445 8.299 7.445 7.955 388,387 +0.53(+7.12%)
Jun 05, 2020 7.547 7.565 7.111 7.426 105,896 +0.06(+0.88%)
Jun 04, 2020 7.426 7.500 7.240 7.361 89,723 -0.01(-0.13%)
Jun 03, 2020 7.324 7.435 7.083 7.370 82,884 +0.19(+2.72%)
Jun 02, 2020 7.333 7.472 6.953 7.176 101,808 -0.03(-0.39%)
Jun 01, 2020 7.296 7.565 6.943 7.203 101,369 +0.05(+0.65%)
May 29, 2020 6.925 7.835 6.693 7.157 228,921 +0.85(+13.55%)
May 28, 2020 6.489 6.878 6.117 6.303 105,332 -0.08(-1.31%)
May 27, 2020 6.349 6.470 6.006 6.386 62,627 +0.06(+1.03%)
May 26, 2020 6.321 6.535 6.192 6.321 91,315 +0.43(+7.24%)
May 22, 2020 5.802 5.941 5.551 5.894 57,526 +0.07(+1.28%)
May 21, 2020 5.505 5.876 5.430 5.820 105,410 +0.37(+6.81%)
May 20, 2020 5.050 5.559 5.013 5.449 152,705 +0.49(+9.93%)
May 19, 2020 5.161 5.291 4.901 4.957 142,791 -0.25(-4.81%)
May 18, 2020 5.495 5.579 5.087 5.208 161,224 -0.04(-0.71%)
May 15, 2020 5.319 5.430 5.078 5.245 47,077 +0.01(+0.18%)
May 14, 2020 5.310 5.338 4.994 5.235 82,878 -0.07(-1.40%)
May 13, 2020 5.486 5.551 5.180 5.310 73,037 -0.19(-3.38%)
May 12, 2020 5.560 5.606 5.291 5.495 87,489 -0.06(-1.17%)
May 11, 2020 5.848 5.849 5.519 5.560 76,978 -0.29(-4.92%)
May 08, 2020 5.839 6.192 5.616 5.848 57,203 +0.12(+2.11%)
May 07, 2020 5.802 6.164 5.602 5.727 41,777 +0.02(+0.33%)
May 06, 2020 5.737 6.081 5.570 5.709 46,260 -0.06(-1.13%)
May 05, 2020 5.941 6.363 5.514 5.774 91,628 -0.18(-2.96%)
May 04, 2020 6.359 6.953 5.857 5.950 56,836 -0.46(-7.24%)
May 01, 2020 6.516 6.637 6.080 6.414 39,105 -0.19(-2.81%)
Apr 30, 2020 6.748 6.832 6.428 6.600 45,499 -0.27(-3.92%)
Apr 29, 2020 6.748 7.287 6.591 6.869 61,231 +0.30(+4.52%)
Apr 28, 2020 6.684 6.841 6.349 6.572 50,231 +0.03(+0.43%)
Apr 27, 2020 6.349 6.748 6.349 6.544 66,368 +0.25(+3.98%)
Apr 24, 2020 5.802 6.442 5.802 6.294 25,854 +0.62(+10.97%)
Apr 23, 2020 6.136 6.368 5.607 5.672 133,555 -0.40(-6.57%)
Apr 22, 2020 6.461 6.461 5.857 6.071 97,895 -0.24(-3.82%)
Apr 21, 2020 6.108 6.656 6.052 6.312 76,205 +0.06(+1.04%)
Apr 20, 2020 6.572 6.813 6.062 6.247 101,829 -0.53(-7.81%)
Apr 17, 2020 6.386 6.925 6.386 6.776 52,355 +0.45(+7.04%)
Apr 16, 2020 6.674 6.674 6.006 6.331 66,294 -0.39(-5.80%)
Apr 15, 2020 6.971 7.083 6.252 6.721 117,387 -0.39(-5.48%)
Apr 14, 2020 6.953 7.319 6.916 7.111 95,041 +0.31(+4.50%)
Apr 13, 2020 6.470 6.897 6.331 6.804 71,167 +0.28(+4.27%)
Apr 09, 2020 6.498 6.916 6.479 6.526 97,709 -0.02(-0.28%)
Apr 08, 2020 6.266 6.608 6.266 6.544 63,434 +0.29(+4.60%)
Apr 07, 2020 6.368 6.674 6.127 6.257 75,223 +0.02(+0.30%)
Apr 06, 2020 6.526 6.609 5.904 6.238 66,117 -0.11(-1.68%)
Apr 03, 2020 5.819 6.528 5.362 6.345 107,851 +0.47(+7.93%)
Apr 02, 2020 6.116 6.235 5.538 5.878 54,136 -0.21(-3.45%)
Apr 01, 2020 6.564 6.564 5.997 6.089 105,531 -0.64(-9.51%)
Mar 31, 2020 6.720 6.985 6.445 6.729 89,167 -0.15(-2.13%)
Mar 30, 2020 6.902 7.003 6.628 6.875 39,063 +0.08(+1.21%)
Mar 27, 2020 6.994 7.140 6.765 6.793 31,392 -0.50(-6.89%)
Mar 26, 2020 7.030 7.561 6.985 7.295 83,353 +0.20(+2.84%)
Mar 25, 2020 7.615 7.926 6.976 7.094 227,233 -0.56(-7.29%)
Mar 24, 2020 7.387 7.670 7.190 7.652 94,835 +0.48(+6.62%)
Mar 23, 2020 7.195 7.277 6.857 7.177 67,975 -0.13(-1.75%)
Mar 20, 2020 6.628 7.405 6.582 7.305 146,572 +0.67(+10.06%)
Mar 19, 2020 6.427 7.190 6.400 6.637 72,506 +0.07(+1.11%)
Mar 18, 2020 7.241 7.241 6.537 6.564 155,386 -1.07(-14.01%)
Mar 17, 2020 6.747 8.027 6.720 7.634 216,931 +0.97(+14.54%)
Mar 16, 2020 6.500 6.738 6.116 6.665 179,982 -0.11(-1.62%)
Mar 13, 2020 7.049 7.122 6.710 6.774 78,317 -0.02(-0.27%)
Mar 12, 2020 7.122 7.259 6.656 6.793 89,774 -0.55(-7.47%)
Mar 11, 2020 6.692 7.387 6.610 7.341 107,922 +0.57(+8.37%)
Mar 10, 2020 7.067 7.286 6.637 6.774 123,976 -0.05(-0.80%)
Mar 09, 2020 7.195 7.451 6.710 6.829 105,485 -0.56(-7.55%)
Mar 06, 2020 7.789 7.908 7.131 7.387 72,848 -0.52(-6.59%)
Mar 05, 2020 7.954 8.274 7.789 7.908 104,640 -0.13(-1.59%)
Mar 04, 2020 8.201 8.466 7.945 8.036 82,837 -0.09(-1.12%)
Mar 03, 2020 8.246 8.402 7.728 8.127 84,903 -0.07(-0.89%)
Mar 02, 2020 8.475 8.548 8.135 8.201 66,234 -0.14(-1.64%)
Feb 28, 2020 8.301 8.502 8.118 8.338 157,292 -0.24(-2.77%)
Feb 27, 2020 9.033 9.147 8.521 8.575 80,771 -0.47(-5.16%)
Feb 26, 2020 9.142 9.234 9.033 9.042 65,932 -0.11(-1.20%)
Feb 25, 2020 9.380 9.389 9.051 9.151 61,050 -0.23(-2.44%)
Feb 24, 2020 9.307 9.426 9.124 9.380 73,553 +0.00(+0.00%)
Feb 21, 2020 9.407 9.645 9.307 9.380 272,800 -0.03(-0.29%)
Feb 20, 2020 9.782 9.965 9.352 9.407 55,964 -0.44(-4.46%)
Feb 19, 2020 9.672 10.11 9.672 9.846 72,033 -0.30(-2.97%)
Feb 18, 2020 10.52 10.52 9.883 10.15 76,946 -0.58(-5.37%)
Feb 14, 2020 11.09 11.09 10.70 10.72 27,673 -0.25(-2.25%)
Feb 13, 2020 11.09 11.18 10.70 10.97 33,404 -0.09(-0.83%)
Feb 12, 2020 11.53 11.74 11.06 11.06 32,116 -0.34(-2.97%)
Feb 11, 2020 11.66 11.72 11.40 11.40 23,664 -0.15(-1.27%)
Feb 10, 2020 11.46 11.75 11.35 11.55 28,805 +0.11(+0.96%)
Feb 07, 2020 11.48 11.48 11.34 11.44 35,877 -0.05(-0.48%)
Feb 06, 2020 11.74 11.74 11.43 11.49 31,216 -0.13(-1.10%)
Feb 05, 2020 11.62 11.82 11.56 11.62 17,209 +0.09(+0.79%)
Feb 04, 2020 11.82 11.82 11.47 11.53 41,847 -0.04(-0.32%)
Feb 03, 2020 11.48 11.76 11.43 11.56 30,372 +0.02(+0.16%)
Jan 31, 2020 11.67 11.85 11.47 11.55 45,831 -0.06(-0.55%)
Jan 30, 2020 11.32 11.72 11.32 11.61 49,408 +0.21(+1.84%)
Jan 29, 2020 11.42 11.67 11.29 11.40 45,045 -0.05(-0.48%)
Jan 28, 2020 11.90 12.03 11.43 11.46 34,263 -0.27(-2.26%)
Jan 27, 2020 11.64 11.91 11.52 11.72 66,736 -0.11(-0.93%)
Jan 24, 2020 11.92 12.16 11.81 11.83 30,408 -0.08(-0.69%)
Jan 23, 2020 11.99 12.21 11.88 11.91 99,982 -0.21(-1.73%)
Jan 22, 2020 12.22 12.22 11.99 12.12 25,867 -0.02(-0.15%)
Jan 21, 2020 12.27 12.34 12.05 12.14 48,069 +0.00(+0.00%)
Jan 17, 2020 12.63 12.87 12.03 12.14 51,081 -0.32(-2.57%)
Jan 16, 2020 12.52 12.77 12.43 12.46 30,726 +0.09(+0.74%)
Jan 15, 2020 12.45 12.77 12.33 12.37 27,530 -0.13(-1.02%)
Jan 14, 2020 12.53 12.89 12.46 12.50 28,705 -0.14(-1.09%)
Jan 13, 2020 12.49 12.75 12.41 12.63 30,171 +0.16(+1.25%)
Jan 10, 2020 12.51 12.62 12.33 12.48 30,845 -0.06(-0.51%)
Jan 09, 2020 12.63 12.67 12.46 12.54 29,007 -0.04(-0.29%)
Jan 08, 2020 12.48 12.79 12.44 12.58 27,015 +0.06(+0.51%)
Jan 07, 2020 13.03 13.26 12.47 12.52 59,587 -0.82(-6.14%)
Jan 06, 2020 12.73 13.56 12.73 13.33 74,119 +0.61(+4.78%)
Jan 03, 2020 12.60 12.91 12.53 12.73 59,932 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.