Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

426.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 124.30 124.30 124.30 0 -1.00(-0.80%)
Dec 29, 2016 123.75 125.45 123.75 125.30 103,016 +1.40(+1.13%)
Dec 28, 2016 125.90 126.10 123.85 123.90 96,319 -1.45(-1.16%)
Dec 27, 2016 125.20 125.85 124.35 125.35 93,359 +0.20(+0.16%)
Dec 23, 2016 125.15 125.15 125.15 0 +0.55(+0.44%)
Dec 22, 2016 125.00 125.85 124.30 124.60 159,140 -0.05(-0.04%)
Dec 21, 2016 126.55 126.80 124.65 124.65 290,739 -1.75(-1.38%)
Dec 20, 2016 126.25 127.45 125.25 126.40 173,489 +0.15(+0.12%)
Dec 19, 2016 125.35 127.40 125.35 126.25 225,576 +0.95(+0.76%)
Dec 16, 2016 127.45 127.70 125.30 125.30 317,534 -1.15(-0.91%)
Dec 15, 2016 126.95 128.35 125.70 126.45 249,711 -0.05(-0.04%)
Dec 14, 2016 127.15 128.03 125.90 126.50 283,830 -0.60(-0.47%)
Dec 13, 2016 128.50 129.90 126.55 127.10 241,910 -1.25(-0.97%)
Dec 12, 2016 131.10 131.10 128.15 128.35 246,986 -3.50(-2.65%)
Dec 09, 2016 132.80 132.80 131.15 131.85 176,778 -0.15(-0.11%)
Dec 08, 2016 131.65 132.95 130.75 132.00 327,904 +0.50(+0.38%)
Dec 07, 2016 133.40 133.40 131.15 131.50 220,006 -1.70(-1.28%)
Dec 06, 2016 131.30 133.70 131.00 133.20 177,963 +1.35(+1.02%)
Dec 05, 2016 130.70 132.30 130.30 131.85 194,625 +1.95(+1.50%)
Dec 02, 2016 128.35 130.40 127.68 129.90 130,857 +1.65(+1.29%)
Dec 01, 2016 129.60 130.45 127.50 128.25 157,054 -1.15(-0.89%)
Nov 30, 2016 132.25 132.94 128.90 129.40 247,008 -1.25(-0.96%)
Nov 29, 2016 128.90 131.00 127.60 130.65 164,898 +2.50(+1.95%)
Nov 28, 2016 127.50 129.30 127.25 128.15 151,020 -0.35(-0.27%)
Nov 25, 2016 128.85 128.90 127.85 128.50 68,295 -0.25(-0.19%)
Nov 23, 2016 128.75 128.75 128.75 0 -0.40(-0.31%)
Nov 22, 2016 126.65 129.30 126.30 129.15 135,561 +3.05(+2.42%)
Nov 21, 2016 124.55 126.15 124.38 126.10 116,689 +1.40(+1.12%)
Nov 18, 2016 124.70 124.75 123.85 124.70 159,580 +0.50(+0.40%)
Nov 17, 2016 122.45 124.20 122.40 124.20 189,965 +1.75(+1.43%)
Nov 16, 2016 120.95 122.67 120.05 122.45 269,183 +2.66(+2.22%)
Nov 15, 2016 122.80 123.05 119.05 119.79 318,177 -3.71(-3.00%)
Nov 14, 2016 121.85 125.85 120.45 123.50 229,476 +1.75(+1.44%)
Nov 11, 2016 118.10 122.00 118.10 121.75 395,093 +3.70(+3.13%)
Nov 10, 2016 114.80 119.35 114.05 118.05 456,405 +3.55(+3.10%)
Nov 09, 2016 105.90 114.85 105.90 114.50 392,614 +7.75(+7.26%)
Nov 08, 2016 104.85 107.10 104.35 106.75 174,892 +1.65(+1.57%)
Nov 07, 2016 104.15 105.85 104.00 105.10 223,323 +2.40(+2.34%)
Nov 04, 2016 100.90 103.55 100.90 102.70 180,041 +1.65(+1.63%)
Nov 03, 2016 100.05 101.30 98.40 101.05 179,155 +1.60(+1.61%)
Nov 02, 2016 99.45 100.25 99.25 99.45 233,238 +0.00(+0.00%)
Nov 01, 2016 98.20 99.90 98.20 99.45 299,268 +1.60(+1.64%)
Oct 31, 2016 98.25 99.30 96.05 97.85 183,454 -0.45(-0.46%)
Oct 28, 2016 99.10 99.85 97.90 98.30 210,850 -0.95(-0.96%)
Oct 27, 2016 105.00 105.00 98.35 99.25 493,240 -1.70(-1.68%)
Oct 26, 2016 100.30 101.45 99.90 100.95 91,414 +0.10(+0.10%)
Oct 25, 2016 100.75 101.22 100.15 100.85 103,865 -0.40(-0.40%)
Oct 24, 2016 100.80 103.05 99.55 101.25 73,061 +1.10(+1.10%)
Oct 21, 2016 100.60 100.95 100.00 100.15 145,654 -1.35(-1.33%)
Oct 20, 2016 99.95 102.20 99.95 101.50 179,186 +1.10(+1.10%)
Oct 19, 2016 100.10 101.55 100.00 100.40 85,249 +0.10(+0.10%)
Oct 18, 2016 100.45 101.10 100.00 100.30 51,284 +0.70(+0.70%)
Oct 17, 2016 100.65 100.80 99.45 99.60 64,382 -0.49(-0.49%)
Oct 14, 2016 100.92 101.52 99.84 100.09 113,627 -0.70(-0.69%)
Oct 13, 2016 99.49 101.43 99.25 100.79 157,838 +0.11(+0.11%)
Oct 12, 2016 101.19 101.20 99.88 100.68 157,042 -0.17(-0.17%)
Oct 11, 2016 102.60 102.60 99.70 100.85 137,974 -1.71(-1.67%)
Oct 10, 2016 101.72 103.31 101.72 102.56 99,702 +1.19(+1.17%)
Oct 07, 2016 103.72 103.79 100.71 101.37 114,769 -2.41(-2.32%)
Oct 06, 2016 100.90 103.95 99.42 103.78 157,124 +2.32(+2.29%)
Oct 05, 2016 100.90 102.23 100.01 101.46 109,948 +1.16(+1.16%)
Oct 04, 2016 100.88 101.29 98.66 100.30 62,621 -0.47(-0.47%)
Oct 03, 2016 100.61 101.31 100.37 100.77 72,513 -0.13(-0.13%)
Sep 30, 2016 100.58 101.47 99.60 100.90 88,295 +0.45(+0.45%)
Sep 29, 2016 102.50 102.50 100.36 100.45 90,780 -1.95(-1.90%)
Sep 28, 2016 101.10 102.47 100.02 102.40 150,551 +1.22(+1.21%)
Sep 27, 2016 100.74 101.74 100.26 101.18 118,604 +0.16(+0.16%)
Sep 26, 2016 101.93 102.33 100.94 101.02 129,912 -0.71(-0.70%)
Sep 23, 2016 102.45 102.63 101.58 101.73 106,637 -1.43(-1.39%)
Sep 22, 2016 100.04 103.21 99.76 103.16 157,578 +3.55(+3.56%)
Sep 21, 2016 98.50 99.73 98.21 99.61 76,070 +1.75(+1.79%)
Sep 20, 2016 99.32 99.80 97.84 97.86 149,241 -0.66(-0.67%)
Sep 19, 2016 97.50 99.72 97.03 98.52 212,351 +1.44(+1.48%)
Sep 16, 2016 97.91 97.91 96.54 97.08 200,534 -0.58(-0.59%)
Sep 15, 2016 96.57 98.07 96.26 97.66 107,686 +1.17(+1.21%)
Sep 14, 2016 98.28 98.80 96.18 96.49 175,590 -1.84(-1.87%)
Sep 13, 2016 98.89 99.03 97.94 98.33 210,611 -1.58(-1.58%)
Sep 12, 2016 98.53 100.10 97.63 99.91 140,419 +1.09(+1.10%)
Sep 09, 2016 101.06 101.18 98.78 98.82 159,551 -2.85(-2.80%)
Sep 08, 2016 100.62 101.80 100.07 101.67 168,034 +0.56(+0.55%)
Sep 07, 2016 100.24 101.31 100.13 101.11 128,812 +0.31(+0.31%)
Sep 06, 2016 100.06 100.93 99.35 100.80 111,644 +0.73(+0.73%)
Sep 02, 2016 98.76 100.07 100.07 100.07 144,300 +1.41(+1.43%)
Sep 01, 2016 99.40 99.72 97.99 98.66 124,132 -0.70(-0.70%)
Aug 31, 2016 99.35 99.66 98.12 99.36 170,262 +0.19(+0.19%)
Aug 30, 2016 98.87 99.50 98.36 99.17 152,846 +0.07(+0.07%)
Aug 29, 2016 98.73 99.96 98.73 99.10 99,286 +0.41(+0.42%)
Aug 26, 2016 98.74 99.25 97.84 98.69 132,671 +0.13(+0.13%)
Aug 25, 2016 97.49 99.55 97.45 98.56 233,104 +1.07(+1.10%)
Aug 24, 2016 98.55 99.05 97.19 97.49 193,355 -1.05(-1.07%)
Aug 23, 2016 98.72 99.74 98.09 98.54 271,008 -0.01(-0.01%)
Aug 22, 2016 97.47 98.93 96.32 98.55 233,474 +0.87(+0.89%)
Aug 19, 2016 96.64 99.04 95.88 97.68 356,111 +1.03(+1.07%)
Aug 18, 2016 92.65 101.66 92.65 96.65 1,246,489 +3.96(+4.27%)
Aug 17, 2016 94.34 94.34 92.68 92.69 134,614 -1.59(-1.69%)
Aug 16, 2016 94.55 94.99 93.30 94.28 99,831 -0.25(-0.26%)
Aug 15, 2016 93.84 95.52 93.45 94.53 155,965 +0.65(+0.69%)
Aug 12, 2016 94.38 94.69 93.54 93.88 169,680 -0.68(-0.72%)
Aug 11, 2016 96.37 97.24 94.02 94.56 249,586 -1.79(-1.86%)
Aug 10, 2016 95.60 97.44 95.28 96.35 163,077 +0.65(+0.68%)
Aug 09, 2016 95.00 95.98 94.42 95.70 122,125 +0.39(+0.41%)
Aug 08, 2016 95.76 95.76 94.03 95.31 109,303 -0.66(-0.69%)
Aug 05, 2016 93.75 96.22 93.33 95.97 130,163 +2.61(+2.80%)
Aug 04, 2016 92.97 94.64 92.87 93.36 61,641 -0.71(-0.75%)
Aug 03, 2016 93.71 94.30 93.02 94.07 92,277 +0.07(+0.07%)
Aug 02, 2016 96.30 96.52 93.86 94.00 115,169 -2.38(-2.47%)
Aug 01, 2016 95.89 96.78 94.84 96.38 82,213 +1.05(+1.10%)
Jul 29, 2016 96.57 96.57 95.02 95.33 148,197 -1.61(-1.66%)
Jul 28, 2016 96.94 97.40 95.92 96.94 97,113 -0.43(-0.44%)
Jul 27, 2016 97.33 97.75 96.66 97.37 120,097 +0.55(+0.57%)
Jul 26, 2016 95.41 97.14 95.41 96.82 186,446 +1.10(+1.15%)
Jul 25, 2016 95.22 95.96 94.52 95.72 146,478 +0.87(+0.92%)
Jul 22, 2016 93.14 94.87 92.79 94.85 134,792 +1.86(+2.00%)
Jul 21, 2016 93.40 94.49 91.93 92.99 101,546 -0.60(-0.64%)
Jul 20, 2016 92.93 94.23 92.82 93.59 153,817 +1.44(+1.56%)
Jul 19, 2016 91.79 92.97 91.79 92.15 114,101 -0.16(-0.17%)
Jul 18, 2016 93.04 93.20 92.24 92.31 134,179 -0.81(-0.87%)
Jul 15, 2016 94.11 94.18 92.77 93.12 116,137 -0.48(-0.51%)
Jul 14, 2016 93.50 94.62 93.34 93.60 106,707 +0.27(+0.29%)
Jul 13, 2016 92.30 93.52 92.30 93.33 133,019 +1.28(+1.39%)
Jul 12, 2016 91.43 92.43 91.32 92.05 188,873 +1.33(+1.47%)
Jul 11, 2016 91.75 92.98 90.61 90.72 190,263 -1.14(-1.24%)
Jul 08, 2016 90.43 92.58 89.94 91.86 130,452 +1.92(+2.13%)
Jul 07, 2016 89.82 90.44 89.27 89.94 90,998 +0.56(+0.63%)
Jul 06, 2016 87.67 89.46 87.67 89.38 146,426 +0.75(+0.85%)
Jul 05, 2016 90.50 91.03 88.52 88.63 172,629 -2.14(-2.36%)
Jul 01, 2016 90.44 90.77 90.77 90.77 178,900 +0.36(+0.40%)
Jun 30, 2016 88.80 90.41 88.12 90.41 292,860 +1.42(+1.60%)
Jun 29, 2016 89.77 90.18 88.17 88.99 190,304 -0.06(-0.07%)
Jun 28, 2016 88.59 89.20 87.63 89.05 258,786 +1.44(+1.64%)
Jun 27, 2016 88.86 88.86 87.50 87.61 328,406 -2.60(-2.88%)
Jun 24, 2016 88.74 90.88 87.31 90.21 432,206 -0.68(-0.75%)
Jun 23, 2016 90.93 92.37 88.38 90.89 645,271 -8.41(-8.47%)
Jun 22, 2016 100.14 100.78 99.23 99.30 71,305 -0.57(-0.57%)
Jun 21, 2016 101.00 101.84 99.52 99.87 137,884 -0.74(-0.74%)
Jun 20, 2016 98.96 102.12 98.39 100.61 211,214 +2.98(+3.05%)
Jun 17, 2016 98.28 98.28 96.51 97.63 175,888 -0.38(-0.39%)
Jun 16, 2016 96.70 98.20 96.16 98.01 117,994 +0.30(+0.31%)
Jun 15, 2016 99.77 99.77 97.47 97.71 138,745 -1.87(-1.88%)
Jun 14, 2016 98.63 99.92 97.58 99.58 145,349 +0.83(+0.84%)
Jun 13, 2016 99.52 100.28 98.45 98.75 105,457 -1.20(-1.20%)
Jun 10, 2016 99.41 100.98 98.85 99.95 99,201 -0.66(-0.66%)
Jun 09, 2016 100.77 100.98 100.01 100.61 127,221 -0.98(-0.96%)
Jun 08, 2016 101.50 101.97 101.27 101.59 93,212 +0.21(+0.21%)
Jun 07, 2016 100.71 101.83 100.66 101.38 105,559 +0.53(+0.53%)
Jun 06, 2016 99.51 101.31 99.40 100.85 132,540 +1.50(+1.51%)
Jun 03, 2016 100.48 100.48 98.99 99.35 112,806 -1.27(-1.26%)
Jun 02, 2016 99.72 100.62 99.37 100.62 111,537 +0.41(+0.41%)
Jun 01, 2016 100.37 100.54 99.22 100.21 143,350 -0.56(-0.56%)
May 31, 2016 99.52 100.89 98.75 100.77 289,445 +1.91(+1.93%)
May 27, 2016 96.90 98.86 98.86 98.86 156,900 +2.07(+2.14%)
May 26, 2016 97.71 98.24 96.37 96.79 129,224 -0.59(-0.61%)
May 25, 2016 97.34 97.78 96.52 97.38 146,216 +0.59(+0.61%)
May 24, 2016 93.65 96.97 93.06 96.79 332,600 +3.75(+4.03%)
May 23, 2016 93.04 93.48 92.67 93.04 192,684 -0.13(-0.14%)
May 20, 2016 92.33 93.24 91.71 93.17 161,923 +1.24(+1.35%)
May 19, 2016 91.63 92.55 90.27 91.93 172,754 -0.21(-0.23%)
May 18, 2016 92.36 93.45 91.45 92.14 140,813 -0.26(-0.28%)
May 17, 2016 95.13 95.13 91.96 92.40 138,522 -2.81(-2.95%)
May 16, 2016 94.46 96.19 94.26 95.21 128,273 +1.10(+1.17%)
May 13, 2016 94.62 95.64 93.91 94.11 136,688 -0.81(-0.85%)
May 12, 2016 95.33 95.33 93.68 94.92 134,483 +0.62(+0.66%)
May 11, 2016 95.79 96.83 94.17 94.30 131,142 -1.49(-1.56%)
May 10, 2016 94.89 95.83 94.47 95.79 134,343 +0.90(+0.95%)
May 09, 2016 95.51 95.92 94.84 94.89 169,763 -0.46(-0.48%)
May 06, 2016 93.09 95.35 93.09 95.35 233,754 +1.87(+2.00%)
May 05, 2016 93.31 94.05 92.69 93.48 193,956 +0.34(+0.37%)
May 04, 2016 95.19 96.13 93.00 93.14 213,549 -2.13(-2.24%)
May 03, 2016 96.93 97.80 94.05 95.27 276,217 -2.23(-2.29%)
May 02, 2016 96.27 97.56 96.01 97.50 255,038 +1.35(+1.40%)
Apr 29, 2016 97.78 98.32 96.07 96.15 320,393 -1.93(-1.97%)
Apr 28, 2016 108.13 108.13 97.57 98.08 659,661 -12.26(-11.11%)
Apr 27, 2016 108.82 110.74 107.24 110.34 151,587 +1.78(+1.64%)
Apr 26, 2016 109.09 110.24 108.16 108.56 150,194 -0.63(-0.58%)
Apr 25, 2016 108.78 109.45 107.54 109.19 168,226 -0.19(-0.17%)
Apr 22, 2016 107.84 109.50 107.84 109.38 110,939 +1.32(+1.22%)
Apr 21, 2016 109.01 111.13 108.00 108.06 216,434 -1.14(-1.04%)
Apr 20, 2016 108.61 109.99 107.38 109.20 170,808 +0.73(+0.67%)
Apr 19, 2016 108.90 109.26 106.70 108.47 129,016 -0.02(-0.02%)
Apr 18, 2016 105.82 108.67 105.82 108.49 142,375 +2.34(+2.20%)
Apr 15, 2016 106.26 107.00 105.33 106.15 109,632 -0.14(-0.13%)
Apr 14, 2016 106.37 106.55 105.19 106.29 94,560 -0.10(-0.09%)
Apr 13, 2016 104.95 106.47 104.50 106.39 173,122 +2.72(+2.62%)
Apr 12, 2016 104.75 104.75 103.00 103.67 137,461 -1.07(-1.02%)
Apr 11, 2016 105.82 106.47 104.33 104.74 169,764 -0.37(-0.35%)
Apr 08, 2016 105.18 106.34 104.86 105.11 151,025 +0.50(+0.48%)
Apr 07, 2016 105.50 105.50 103.74 104.61 265,972 -1.37(-1.29%)
Apr 06, 2016 103.77 106.33 103.34 105.98 176,158 +2.08(+2.00%)
Apr 05, 2016 104.08 104.48 103.24 103.90 128,775 -0.67(-0.64%)
Apr 04, 2016 107.00 107.41 104.48 104.57 178,612 -2.10(-1.97%)
Apr 01, 2016 106.45 106.91 105.35 106.67 122,916 -0.03(-0.03%)
Mar 31, 2016 106.00 107.39 105.06 106.70 174,997 +0.50(+0.47%)
Mar 30, 2016 106.16 108.41 105.89 106.20 266,013 +0.46(+0.44%)
Mar 29, 2016 100.00 106.45 99.82 105.74 254,622 +5.59(+5.58%)
Mar 28, 2016 100.11 101.14 98.94 100.15 117,560 +0.73(+0.73%)
Mar 24, 2016 99.82 99.42 99.42 99.42 151,900 -0.74(-0.74%)
Mar 23, 2016 99.66 101.06 99.66 100.16 185,000 -0.59(-0.59%)
Mar 22, 2016 99.99 101.72 98.61 100.75 96,020 +0.13(+0.13%)
Mar 21, 2016 101.06 101.55 100.08 100.62 114,000 -0.61(-0.60%)
Mar 18, 2016 100.79 101.50 99.30 101.23 193,232 +1.20(+1.20%)
Mar 17, 2016 99.64 100.90 99.17 100.03 134,036 +0.20(+0.20%)
Mar 16, 2016 98.23 100.61 96.90 99.83 192,199 +1.32(+1.34%)
Mar 15, 2016 99.08 99.39 97.91 98.51 211,241 -1.05(-1.05%)
Mar 14, 2016 99.74 100.62 99.36 99.56 62,836 -0.71(-0.71%)
Mar 11, 2016 99.41 100.88 98.39 100.27 171,170 +1.58(+1.60%)
Mar 10, 2016 99.11 100.63 97.67 98.69 168,198 +0.19(+0.19%)
Mar 09, 2016 99.05 99.55 97.53 98.50 174,747 -0.30(-0.30%)
Mar 08, 2016 101.13 101.62 98.68 98.80 170,404 -2.63(-2.59%)
Mar 07, 2016 102.16 102.16 100.05 101.43 141,812 -1.47(-1.43%)
Mar 04, 2016 101.52 104.03 100.35 102.90 241,752 +1.58(+1.56%)
Mar 03, 2016 99.30 101.51 98.56 101.32 260,226 +2.09(+2.11%)
Mar 02, 2016 97.07 99.52 96.77 99.23 220,323 +2.26(+2.33%)
Mar 01, 2016 97.24 97.93 95.87 96.97 166,965 +0.35(+0.36%)
Feb 29, 2016 94.67 97.13 94.17 96.62 234,540 +2.01(+2.12%)
Feb 26, 2016 96.97 97.17 94.15 94.61 162,677 -2.12(-2.19%)
Feb 25, 2016 94.87 96.88 93.78 96.73 176,746 +2.10(+2.22%)
Feb 24, 2016 92.88 95.34 92.33 94.63 246,849 +0.60(+0.64%)
Feb 23, 2016 94.35 95.21 93.81 94.03 180,166 -0.79(-0.83%)
Feb 22, 2016 94.32 95.36 93.80 94.82 248,199 +1.59(+1.71%)
Feb 19, 2016 92.02 93.63 91.23 93.23 158,688 +1.12(+1.22%)
Feb 18, 2016 93.92 94.09 91.67 92.11 233,199 -1.67(-1.78%)
Feb 17, 2016 95.10 95.61 93.04 93.78 292,747 -0.98(-1.03%)
Feb 16, 2016 95.05 96.06 93.72 94.76 358,021 +0.72(+0.77%)
Feb 12, 2016 93.68 94.04 94.04 94.04 289,700 +1.29(+1.39%)
Feb 11, 2016 92.42 94.22 91.83 92.75 310,685 -1.02(-1.09%)
Feb 10, 2016 94.26 96.83 93.52 93.77 266,076 -0.05(-0.05%)
Feb 09, 2016 92.73 94.96 91.82 93.82 348,873 +0.28(+0.30%)
Feb 08, 2016 90.45 93.99 90.45 93.54 393,240 +2.47(+2.71%)
Feb 05, 2016 94.21 95.46 90.62 91.07 395,999 -1.79(-1.93%)
Feb 04, 2016 82.01 98.66 82.01 92.86 851,669 +12.14(+15.04%)
Feb 03, 2016 81.48 81.48 78.08 80.72 243,463 -0.23(-0.28%)
Feb 02, 2016 80.93 81.45 79.89 80.95 218,275 -0.64(-0.78%)
Feb 01, 2016 82.58 82.58 81.21 81.59 180,385 -1.48(-1.78%)
Jan 29, 2016 82.21 83.30 81.69 83.07 311,679 +1.31(+1.60%)
Jan 28, 2016 83.12 83.67 81.48 81.76 153,809 -0.59(-0.72%)
Jan 27, 2016 84.18 84.18 81.65 82.35 227,823 -2.22(-2.63%)
Jan 26, 2016 83.81 84.58 83.15 84.57 186,890 +0.98(+1.17%)
Jan 25, 2016 85.79 86.36 83.32 83.59 113,325 -2.62(-3.04%)
Jan 22, 2016 85.84 86.62 85.12 86.21 211,279 +1.62(+1.92%)
Jan 21, 2016 88.11 88.26 84.10 84.59 237,729 -3.33(-3.79%)
Jan 20, 2016 85.80 89.00 84.47 87.92 228,652 +1.31(+1.51%)
Jan 19, 2016 88.54 88.54 85.68 86.61 210,651 -1.09(-1.24%)
Jan 15, 2016 86.03 87.70 87.70 87.70 255,400 -0.02(-0.02%)
Jan 14, 2016 87.13 88.23 85.88 87.72 212,197 +1.14(+1.32%)
Jan 13, 2016 87.96 88.88 85.00 86.58 208,530 -1.38(-1.57%)
Jan 12, 2016 88.78 89.32 86.32 87.96 195,750 -0.18(-0.20%)
Jan 11, 2016 87.40 88.55 87.24 88.14 159,162 +1.29(+1.49%)
Jan 08, 2016 89.67 90.68 86.69 86.85 167,221 -2.25(-2.53%)
Jan 07, 2016 91.07 92.74 89.05 89.10 382,862 -1.41(-1.56%)
Jan 06, 2016 90.67 91.12 89.45 90.51 173,381 -1.19(-1.30%)
Jan 05, 2016 89.92 92.14 89.41 91.70 171,819 +2.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.