Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.88 +0.22 (+1.74%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.207 8.228 8.228 8.228 15,562,967 +0.02(+0.20%)
Dec 30, 2013 8.234 8.293 8.169 8.212 22,247,004 -0.01(-0.07%)
Dec 27, 2013 8.007 8.218 7.986 8.218 35,602,416 +0.28(+3.46%)
Dec 26, 2013 7.983 8.007 7.918 7.942 16,096,293 -0.05(-0.67%)
Dec 24, 2013 7.926 8.066 7.888 7.996 15,001,597 +0.09(+1.09%)
Dec 23, 2013 7.834 7.932 7.802 7.910 22,173,076 +0.12(+1.59%)
Dec 20, 2013 7.907 7.932 7.770 7.786 37,689,852 -0.21(-2.57%)
Dec 19, 2013 7.953 8.048 7.894 7.991 22,523,346 -0.02(-0.27%)
Dec 18, 2013 7.980 8.093 7.845 8.013 35,144,480 +0.07(+0.88%)
Dec 17, 2013 8.050 8.061 7.926 7.942 19,861,116 -0.03(-0.34%)
Dec 16, 2013 8.007 8.088 7.969 7.969 21,238,920 +0.05(+0.68%)
Dec 13, 2013 8.034 8.048 7.899 7.915 21,407,622 -0.06(-0.74%)
Dec 12, 2013 8.018 8.029 7.899 7.975 34,316,608 -0.05(-0.61%)
Dec 11, 2013 8.218 8.234 8.002 8.023 26,978,242 -0.25(-3.00%)
Dec 10, 2013 8.385 8.406 8.266 8.271 19,818,472 -0.06(-0.78%)
Dec 09, 2013 8.293 8.406 8.266 8.336 19,172,496 +0.11(+1.31%)
Dec 06, 2013 8.255 8.369 8.191 8.228 22,974,352 +0.08(+0.99%)
Dec 05, 2013 8.110 8.261 8.072 8.147 30,618,124 +0.10(+1.27%)
Dec 04, 2013 8.045 8.110 7.959 8.045 28,013,876 +0.03(+0.40%)
Dec 03, 2013 8.137 8.180 7.959 8.013 22,583,950 -0.02(-0.27%)
Dec 02, 2013 8.191 8.207 8.034 8.034 31,003,064 -0.23(-2.81%)
Nov 29, 2013 8.164 8.331 8.158 8.266 23,935,620 +0.30(+3.79%)
Nov 27, 2013 8.061 8.126 7.921 7.964 26,365,904 +0.02(+0.27%)
Nov 26, 2013 8.093 8.099 7.921 7.942 37,251,388 -0.23(-2.84%)
Nov 25, 2013 8.369 8.401 8.155 8.174 22,823,010 -0.17(-2.01%)
Nov 22, 2013 8.288 8.401 8.228 8.342 28,892,066 +0.13(+1.58%)
Nov 21, 2013 8.317 8.352 8.185 8.212 28,942,458 -0.11(-1.30%)
Nov 20, 2013 8.568 8.585 8.293 8.320 30,920,918 -0.15(-1.72%)
Nov 19, 2013 8.655 8.690 8.450 8.466 32,365,852 -0.15(-1.75%)
Nov 18, 2013 8.630 8.719 8.566 8.617 32,043,546 +0.11(+1.27%)
Nov 15, 2013 8.450 8.563 8.379 8.509 34,473,140 +0.09(+1.02%)
Nov 14, 2013 8.358 8.460 8.250 8.423 28,851,870 +0.11(+1.36%)
Nov 12, 2013 8.563 8.568 8.255 8.309 71,444,432 -0.30(-3.51%)
Nov 11, 2013 8.638 8.682 8.557 8.611 26,830,452 -0.01(-0.13%)
Nov 08, 2013 8.606 8.676 8.504 8.622 41,195,568 -0.11(-1.24%)
Nov 07, 2013 9.146 9.151 8.682 8.730 56,129,468 -0.48(-5.19%)
Nov 06, 2013 9.113 9.248 9.057 9.208 30,218,724 +0.11(+1.22%)
Nov 05, 2013 9.081 9.129 8.935 9.097 40,372,844 -0.12(-1.29%)
Nov 04, 2013 9.048 9.221 9.021 9.216 47,394,552 +0.38(+4.27%)
Nov 01, 2013 8.676 8.892 8.671 8.838 38,048,536 +0.20(+2.28%)
Oct 31, 2013 8.709 8.762 8.547 8.641 27,591,974 -0.04(-0.47%)
Oct 30, 2013 8.687 8.789 8.590 8.682 21,957,906 -0.05(-0.62%)
Oct 29, 2013 8.746 8.749 8.633 8.736 20,076,716 -0.02(-0.28%)
Oct 28, 2013 8.665 8.806 8.649 8.760 30,042,318 +0.08(+0.96%)
Oct 25, 2013 8.660 8.881 8.579 8.676 42,060,728 +0.09(+1.07%)
Oct 24, 2013 8.644 8.676 8.547 8.584 24,158,088 -0.05(-0.62%)
Oct 23, 2013 8.835 8.849 8.633 8.638 27,863,508 -0.32(-3.55%)
Oct 22, 2013 8.854 9.054 8.843 8.957 32,312,108 +0.17(+1.97%)
Oct 21, 2013 8.816 8.833 8.736 8.784 19,057,718 +0.09(+1.06%)
Oct 18, 2013 8.838 8.908 8.655 8.692 27,562,558 -0.07(-0.77%)
Oct 17, 2013 8.623 8.844 8.612 8.759 37,134,436 +0.13(+1.52%)
Oct 16, 2013 8.644 8.733 8.583 8.628 25,739,096 +0.05(+0.61%)
Oct 15, 2013 8.496 8.775 8.465 8.575 39,397,464 +0.05(+0.55%)
Oct 14, 2013 8.076 8.575 8.060 8.528 48,501,776 +0.37(+4.58%)
Oct 11, 2013 8.086 8.186 8.034 8.155 26,469,818 +0.06(+0.71%)
Oct 10, 2013 8.023 8.107 7.965 8.097 31,070,190 +0.17(+2.19%)
Oct 09, 2013 8.060 8.065 7.834 7.923 48,926,652 -0.11(-1.31%)
Oct 08, 2013 8.134 8.155 8.018 8.029 24,239,754 -0.11(-1.29%)
Oct 07, 2013 8.102 8.228 8.092 8.134 21,300,106 -0.07(-0.90%)
Oct 04, 2013 8.097 8.207 8.018 8.207 32,221,256 +0.06(+0.71%)
Oct 03, 2013 8.281 8.337 8.107 8.149 29,577,218 -0.12(-1.46%)
Oct 02, 2013 8.181 8.328 8.123 8.270 27,352,624 +0.09(+1.09%)
Oct 01, 2013 8.234 8.234 8.083 8.181 29,488,810 -0.02(-0.26%)
Sep 27, 2013 8.381 8.386 8.181 8.202 36,278,276 -0.27(-3.23%)
Sep 26, 2013 8.486 8.549 8.407 8.475 26,167,406 +0.04(+0.44%)
Sep 25, 2013 8.518 8.549 8.433 8.439 32,366,352 -0.06(-0.74%)
Sep 24, 2013 8.554 8.596 8.465 8.502 27,545,690 -0.14(-1.58%)
Sep 23, 2013 8.533 8.723 8.518 8.638 24,411,656 +0.13(+1.55%)
Sep 20, 2013 8.733 8.759 8.481 8.507 30,909,512 -0.18(-2.06%)
Sep 19, 2013 8.775 8.801 8.633 8.686 32,248,346 -0.10(-1.14%)
Sep 18, 2013 8.528 8.833 8.496 8.786 37,614,072 +0.29(+3.40%)
Sep 17, 2013 8.465 8.549 8.438 8.496 16,900,256 +0.09(+1.13%)
Sep 16, 2013 8.612 8.581 8.386 8.402 28,762,082 -0.03(-0.37%)
Sep 13, 2013 8.539 8.560 8.402 8.433 35,890,332 -0.15(-1.78%)
Sep 12, 2013 8.581 8.596 8.454 8.586 29,250,410 -0.03(-0.37%)
Sep 11, 2013 8.749 8.807 8.583 8.617 49,629,256 -0.22(-2.50%)
Sep 10, 2013 8.707 8.880 8.639 8.838 71,131,960 +0.25(+2.94%)
Sep 09, 2013 8.318 8.623 8.312 8.586 43,871,600 +0.37(+4.55%)
Sep 06, 2013 8.276 8.349 8.181 8.213 33,647,372 +0.05(+0.58%)
Sep 05, 2013 7.992 8.202 7.986 8.165 23,360,494 +0.11(+1.30%)
Sep 04, 2013 7.971 8.065 7.902 8.060 24,217,170 +0.05(+0.59%)
Sep 03, 2013 7.829 8.044 7.776 8.013 53,975,504 +0.44(+5.76%)
Aug 30, 2013 7.655 7.661 7.474 7.576 32,536,634 -0.03(-0.41%)
Aug 29, 2013 7.781 7.808 7.571 7.608 38,796,832 -0.22(-2.76%)
Aug 28, 2013 7.839 7.918 7.771 7.824 31,497,542 -0.04(-0.47%)
Aug 27, 2013 7.818 7.917 7.808 7.860 31,425,844 -0.13(-1.64%)
Aug 26, 2013 8.118 8.149 7.955 7.992 30,419,488 -0.09(-1.11%)
Aug 23, 2013 8.013 8.107 7.950 8.081 29,813,300 +0.18(+2.33%)
Aug 22, 2013 7.758 7.908 7.745 7.897 36,796,828 +0.32(+4.16%)
Aug 21, 2013 7.755 7.808 7.529 7.582 41,281,680 -0.24(-3.03%)
Aug 20, 2013 7.939 7.960 7.808 7.818 39,041,532 -0.18(-2.30%)
Aug 19, 2013 8.144 8.165 7.965 8.002 33,172,700 -0.08(-0.98%)
Aug 16, 2013 8.171 8.210 8.076 8.081 39,672,080 -0.16(-1.98%)
Aug 15, 2013 8.050 8.281 8.039 8.244 46,793,780 +0.04(+0.51%)
Aug 14, 2013 8.139 8.318 8.123 8.202 32,018,104 +0.05(+0.58%)
Aug 13, 2013 8.249 8.334 8.102 8.155 39,017,488 -0.09(-1.15%)
Aug 12, 2013 8.192 8.357 8.176 8.249 57,822,540 +0.09(+1.16%)
Aug 09, 2013 7.813 8.213 7.797 8.155 82,439,848 +0.43(+5.58%)
Aug 08, 2013 7.482 7.771 7.455 7.724 50,855,404 +0.35(+4.70%)
Aug 07, 2013 7.161 7.434 7.161 7.377 30,594,140 +0.15(+2.04%)
Aug 06, 2013 7.240 7.277 7.129 7.229 25,929,586 +0.01(+0.07%)
Aug 05, 2013 7.208 7.319 7.203 7.224 23,736,034 -0.01(-0.07%)
Aug 02, 2013 7.198 7.350 7.161 7.229 24,979,428 +0.04(+0.51%)
Aug 01, 2013 7.303 7.340 7.182 7.193 37,790,268 -0.02(-0.29%)
Jul 31, 2013 7.214 7.298 7.124 7.214 22,116,496 -0.05(-0.65%)
Jul 30, 2013 7.440 7.445 7.219 7.261 24,217,848 -0.16(-2.20%)
Jul 29, 2013 7.524 7.537 7.413 7.424 27,607,566 -0.14(-1.88%)
Jul 26, 2013 7.555 7.592 7.461 7.566 20,533,982 -0.03(-0.42%)
Jul 25, 2013 7.450 7.608 7.434 7.597 29,159,522 +0.12(+1.55%)
Jul 24, 2013 7.571 7.584 7.413 7.482 35,710,184 -0.12(-1.59%)
Jul 23, 2013 7.587 7.639 7.524 7.603 25,529,206 +0.18(+2.48%)
Jul 22, 2013 7.419 7.450 7.308 7.419 20,344,326 +0.15(+2.10%)
Jul 19, 2013 7.429 7.461 7.256 7.266 37,471,676 -0.26(-3.42%)
Jul 18, 2013 7.540 7.661 7.498 7.524 29,993,870 -0.01(-0.07%)
Jul 17, 2013 7.445 7.587 7.424 7.529 48,159,208 +0.20(+2.73%)
Jul 16, 2013 7.240 7.335 7.172 7.329 33,482,538 +0.21(+2.88%)
Jul 15, 2013 7.003 7.151 6.998 7.124 24,032,592 +0.14(+1.96%)
Jul 12, 2013 7.009 7.045 6.943 6.988 25,609,490 -0.14(-1.99%)
Jul 11, 2013 7.030 7.129 6.972 7.129 36,383,508 +0.37(+5.53%)
Jul 10, 2013 6.730 6.861 6.719 6.756 32,046,020 -0.03(-0.46%)
Jul 09, 2013 6.809 6.882 6.761 6.788 25,462,882 +0.11(+1.65%)
Jul 08, 2013 6.709 6.782 6.604 6.677 32,192,406 +0.04(+0.55%)
Jul 05, 2013 6.767 6.777 6.514 6.641 45,526,324 -0.06(-0.86%)
Jul 03, 2013 6.630 6.780 6.583 6.698 27,298,726 -0.07(-1.01%)
Jul 02, 2013 6.893 6.972 6.625 6.767 39,863,680 -0.19(-2.72%)
Jul 01, 2013 6.924 7.066 6.846 6.956 35,379,588 +0.04(+0.61%)
Jun 28, 2013 6.769 6.930 6.751 6.914 38,692,628 +0.01(+0.08%)
Jun 26, 2013 7.082 7.135 6.825 6.909 39,704,124 -0.11(-1.50%)
Jun 25, 2013 6.966 7.040 6.877 7.014 31,127,932 +0.21(+3.09%)
Jun 24, 2013 6.993 6.998 6.693 6.803 46,854,412 -0.37(-5.20%)
Jun 21, 2013 7.182 7.240 7.072 7.177 43,940,936 +0.02(+0.29%)
Jun 20, 2013 7.061 7.287 6.994 7.156 48,551,228 -0.19(-2.65%)
Jun 19, 2013 7.513 7.582 7.350 7.350 36,586,444 -0.17(-2.31%)
Jun 18, 2013 7.398 7.608 7.387 7.524 42,079,888 +0.08(+1.06%)
Jun 17, 2013 7.519 7.558 7.387 7.445 23,612,698 +0.02(+0.21%)
Jun 14, 2013 7.729 7.745 7.403 7.429 32,334,444 -0.18(-2.35%)
Jun 13, 2013 7.287 7.634 7.271 7.608 47,100,116 +0.40(+5.54%)
Jun 12, 2013 7.361 7.377 7.151 7.208 38,427,136 -0.14(-1.93%)
Jun 11, 2013 7.308 7.434 7.266 7.350 41,572,920 -0.16(-2.17%)
Jun 10, 2013 7.498 7.576 7.466 7.513 34,007,584 -0.12(-1.52%)
Jun 07, 2013 7.687 7.776 7.571 7.629 27,220,080 -0.10(-1.29%)
Jun 06, 2013 7.618 7.750 7.540 7.729 26,314,282 +0.08(+1.03%)
Jun 05, 2013 7.887 7.939 7.629 7.650 31,306,512 -0.25(-3.13%)
Jun 04, 2013 7.892 7.918 7.634 7.897 51,160,096 +0.11(+1.42%)
Jun 03, 2013 7.639 7.797 7.592 7.787 36,633,184 +0.22(+2.85%)
May 31, 2013 7.802 7.824 7.471 7.571 58,724,604 -0.37(-4.64%)
May 30, 2013 7.839 8.044 7.787 7.939 29,998,386 +0.11(+1.34%)
May 29, 2013 7.871 7.923 7.755 7.834 42,676,132 -0.16(-2.04%)
May 28, 2013 8.202 8.234 7.997 7.997 24,935,886 -0.16(-1.93%)
May 24, 2013 8.144 8.192 8.097 8.155 23,480,126 -0.03(-0.39%)
May 23, 2013 8.134 8.249 8.081 8.186 33,926,584 -0.19(-2.32%)
May 22, 2013 8.560 8.702 8.297 8.381 47,072,304 -0.16(-1.85%)
May 21, 2013 8.491 8.615 8.418 8.539 34,665,564 +0.12(+1.44%)
May 20, 2013 8.192 8.439 8.139 8.418 28,943,832 +0.21(+2.56%)
May 17, 2013 8.249 8.312 8.176 8.207 27,168,648 +0.02(+0.19%)
May 16, 2013 8.289 8.360 8.144 8.192 42,389,516 -0.16(-1.89%)
May 15, 2013 8.465 8.481 8.302 8.349 39,846,616 -0.49(-5.59%)
May 13, 2013 8.865 8.870 8.741 8.844 19,425,808 -0.07(-0.83%)
May 10, 2013 9.138 9.143 8.875 8.917 32,236,578 -0.20(-2.19%)
May 09, 2013 9.206 9.314 9.059 9.117 26,767,900 -0.07(-0.80%)
May 08, 2013 9.159 9.296 9.122 9.191 33,246,930 +0.15(+1.63%)
May 07, 2013 8.912 9.125 8.870 9.043 28,083,114 +0.21(+2.32%)
May 06, 2013 8.880 8.891 8.780 8.838 17,038,818 -0.02(-0.24%)
May 03, 2013 8.928 8.949 8.849 8.859 27,406,590 +0.20(+2.31%)
May 02, 2013 8.765 8.817 8.649 8.659 35,804,748 -0.07(-0.84%)
May 01, 2013 8.933 8.938 8.688 8.733 27,850,144 -0.25(-2.81%)
Apr 30, 2013 8.791 8.985 8.708 8.985 23,571,140 +0.10(+1.12%)
Apr 29, 2013 8.833 8.928 8.728 8.886 25,502,368 +0.11(+1.20%)
Apr 26, 2013 8.949 8.964 8.749 8.780 28,592,052 -0.18(-2.05%)
Apr 25, 2013 8.996 9.138 8.912 8.964 40,516,140 +0.16(+1.79%)
Apr 24, 2013 8.775 8.922 8.770 8.807 30,224,096 +0.19(+2.20%)
Apr 23, 2013 8.449 8.738 8.360 8.617 35,963,480 +0.19(+2.25%)
Apr 22, 2013 8.407 8.465 8.286 8.428 25,725,134 +0.01(+0.06%)
Apr 19, 2013 8.460 8.486 8.260 8.423 30,618,436 +0.04(+0.50%)
Apr 18, 2013 8.349 8.533 8.252 8.381 37,425,268 +0.06(+0.76%)
Apr 17, 2013 8.349 8.457 8.134 8.318 66,861,616 -0.41(-4.70%)
Apr 16, 2013 8.744 8.807 8.596 8.728 32,098,374 +0.11(+1.28%)
Apr 15, 2013 8.901 8.912 8.607 8.617 46,262,604 -0.57(-6.18%)
Apr 12, 2013 9.064 9.553 8.859 9.185 64,128,232 +0.06(+0.63%)
Apr 11, 2013 9.296 9.317 9.006 9.127 46,081,188 -0.22(-2.31%)
Apr 10, 2013 9.701 9.753 9.254 9.343 72,771,952 -0.25(-2.63%)
Apr 09, 2013 9.338 9.679 9.311 9.595 51,417,904 +0.45(+4.88%)
Apr 08, 2013 9.096 9.185 8.991 9.148 30,227,542 +0.04(+0.40%)
Apr 05, 2013 8.791 9.196 8.736 9.112 43,848,360 +0.19(+2.12%)
Apr 04, 2013 8.996 9.112 8.875 8.922 31,448,596 +0.01(+0.12%)
Apr 03, 2013 8.670 9.001 8.670 8.912 49,288,048 +0.20(+2.29%)
Apr 02, 2013 8.901 8.928 8.675 8.712 53,609,252 -0.15(-1.66%)
Apr 01, 2013 9.070 9.106 8.859 8.859 20,468,778 -0.23(-2.54%)
Mar 28, 2013 9.201 9.222 9.028 9.091 28,999,140 -0.06(-0.63%)
Mar 27, 2013 8.880 9.196 8.817 9.148 29,691,360 +0.15(+1.69%)
Mar 26, 2013 8.975 9.072 8.943 8.996 21,181,000 +0.04(+0.47%)
Mar 25, 2013 9.017 9.064 8.838 8.954 25,671,666 -0.07(-0.76%)
Mar 22, 2013 9.012 9.117 8.943 9.022 23,965,410 +0.06(+0.65%)
Mar 21, 2013 8.957 9.112 8.943 8.964 26,084,206 -0.08(-0.87%)
Mar 20, 2013 8.970 9.122 8.870 9.043 34,820,992 +0.12(+1.30%)
Mar 19, 2013 9.085 9.112 8.854 8.928 48,942,316 -0.24(-2.64%)
Mar 18, 2013 9.075 9.238 9.022 9.169 36,267,020 -0.06(-0.63%)
Mar 15, 2013 9.398 9.451 9.212 9.227 48,401,312 -0.03(-0.28%)
Mar 14, 2013 9.338 9.372 9.122 9.254 49,471,476 -0.11(-1.12%)
Mar 13, 2013 9.685 9.690 9.343 9.359 51,368,856 -0.43(-4.35%)
Mar 12, 2013 9.816 9.958 9.759 9.785 23,575,800 +0.01(+0.11%)
Mar 11, 2013 9.743 9.879 9.616 9.774 33,146,134 -0.02(-0.21%)
Mar 08, 2013 10.03 10.04 9.695 9.795 45,095,600 -0.25(-2.51%)
Mar 07, 2013 10.02 10.21 9.937 10.05 47,575,132 +0.09(+0.95%)
Mar 06, 2013 9.516 10.04 9.485 9.953 42,767,308 +0.50(+5.28%)
Mar 05, 2013 9.611 9.669 9.438 9.453 30,955,682 -0.02(-0.22%)
Mar 04, 2013 9.522 9.543 9.369 9.474 34,632,372 -0.28(-2.86%)
Mar 01, 2013 9.737 9.921 9.722 9.753 36,328,664 -0.23(-2.32%)
Feb 28, 2013 9.953 10.16 9.916 9.984 40,903,748 +0.24(+2.48%)
Feb 27, 2013 9.622 9.869 9.553 9.743 42,093,132 +0.06(+0.60%)
Feb 26, 2013 9.453 9.716 9.348 9.685 38,400,552 +0.17(+1.82%)
Feb 22, 2013 9.753 9.764 9.490 9.511 32,514,866 -0.17(-1.74%)
Feb 21, 2013 9.622 9.722 9.527 9.679 38,191,468 -0.09(-0.97%)
Feb 20, 2013 10.08 10.14 9.753 9.774 38,120,420 -0.39(-3.83%)
Feb 19, 2013 10.34 10.35 10.12 10.16 29,067,840 -0.09(-0.92%)
Feb 15, 2013 10.33 10.37 10.19 10.26 21,324,692 -0.15(-1.41%)
Feb 14, 2013 10.31 10.42 10.30 10.40 22,240,566 -0.08(-0.80%)
Feb 13, 2013 10.48 10.56 10.41 10.49 20,554,940 +0.07(+0.71%)
Feb 12, 2013 10.39 10.46 10.34 10.42 14,223,537 -0.01(-0.05%)
Feb 11, 2013 10.42 10.46 10.31 10.42 18,632,310 -0.02(-0.15%)
Feb 08, 2013 10.45 10.51 10.35 10.44 28,668,078 -0.02(-0.15%)
Feb 07, 2013 10.70 10.70 10.38 10.45 29,463,214 -0.16(-1.54%)
Feb 06, 2013 10.58 10.66 10.52 10.62 34,915,584 -0.02(-0.15%)
Feb 04, 2013 10.63 10.70 10.54 10.63 27,758,038 -0.16(-1.46%)
Feb 01, 2013 10.88 10.88 10.68 10.79 35,487,476 +0.18(+1.74%)
Jan 31, 2013 10.37 10.65 10.32 10.60 42,467,408 +0.37(+3.59%)
Jan 30, 2013 10.32 10.34 10.20 10.24 25,075,652 -0.09(-0.92%)
Jan 29, 2013 10.21 10.40 10.16 10.33 25,158,658 +0.16(+1.55%)
Jan 28, 2013 10.29 10.31 10.16 10.17 18,800,852 -0.11(-1.02%)
Jan 25, 2013 10.37 10.42 10.24 10.28 16,772,543 -0.11(-1.01%)
Jan 24, 2013 10.56 10.60 10.28 10.38 28,302,822 -0.10(-0.95%)
Jan 23, 2013 10.61 10.66 10.45 10.48 19,738,462 -0.09(-0.89%)
Jan 22, 2013 10.46 10.64 10.41 10.58 24,972,092 +0.05(+0.50%)
Jan 18, 2013 10.54 10.54 10.42 10.53 20,821,604 +0.01(+0.10%)
Jan 17, 2013 10.59 10.60 10.48 10.52 18,189,342 +0.03(+0.25%)
Jan 16, 2013 10.43 10.53 10.37 10.49 27,164,548 -0.16(-1.48%)
Jan 15, 2013 10.52 10.65 10.52 10.65 16,116,879 -0.01(-0.10%)
Jan 14, 2013 10.73 10.77 10.60 10.66 21,574,188 -0.03(-0.25%)
Jan 11, 2013 10.72 10.74 10.57 10.68 30,755,384 -0.21(-1.88%)
Jan 10, 2013 10.84 10.93 10.77 10.89 29,858,166 +0.16(+1.47%)
Jan 09, 2013 10.79 10.83 10.66 10.73 31,597,556 +0.02(+0.20%)
Jan 08, 2013 10.79 10.82 10.68 10.71 23,703,798 -0.16(-1.50%)
Jan 07, 2013 11.00 11.03 10.77 10.87 28,538,768 -0.21(-1.85%)
Jan 04, 2013 10.99 11.10 10.86 11.08 34,723,840 -0.09(-0.85%)
Jan 03, 2013 11.17 11.31 11.08 11.17 34,779,632 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.