Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.340 6.440 6.050 6.440 89,546 +0.13(+2.06%)
Dec 28, 2007 6.330 6.450 6.280 6.310 33,487 -0.05(-0.79%)
Dec 27, 2007 6.310 6.420 6.240 6.360 88,067 -0.03(-0.47%)
Dec 26, 2007 6.200 6.390 6.180 6.390 59,958 +0.20(+3.23%)
Dec 24, 2007 6.170 6.220 6.020 6.190 34,686 +0.02(+0.32%)
Dec 21, 2007 6.160 6.210 6.000 6.170 132,794 +0.06(+0.98%)
Dec 20, 2007 6.110 6.250 5.980 6.110 157,830 +0.03(+0.49%)
Dec 19, 2007 6.110 6.130 5.990 6.080 102,745 -0.22(-3.49%)
Dec 18, 2007 6.130 6.320 5.970 6.300 119,409 +0.16(+2.61%)
Dec 17, 2007 6.210 6.220 6.070 6.140 44,640 -0.11(-1.76%)
Dec 14, 2007 6.360 6.460 6.200 6.250 73,336 -0.17(-2.65%)
Dec 13, 2007 6.210 6.460 6.190 6.420 59,306 +0.09(+1.42%)
Dec 12, 2007 6.560 6.600 6.210 6.330 103,196 -0.20(-3.06%)
Dec 11, 2007 6.300 6.720 6.280 6.530 188,421 +0.18(+2.83%)
Dec 10, 2007 6.030 6.490 6.030 6.350 313,463 +0.35(+5.83%)
Dec 07, 2007 6.000 6.110 5.960 6.000 157,471 +0.09(+1.52%)
Dec 06, 2007 6.020 6.070 5.900 5.910 135,969 -0.13(-2.15%)
Dec 05, 2007 6.250 6.410 6.020 6.040 88,471 -0.16(-2.58%)
Dec 04, 2007 6.220 6.290 6.090 6.200 73,540 -0.01(-0.16%)
Dec 03, 2007 6.230 6.530 6.170 6.210 86,122 +0.00(+0.00%)
Nov 30, 2007 6.250 6.470 5.990 6.210 163,400 -0.04(-0.64%)
Nov 29, 2007 6.030 6.270 6.030 6.250 81,410 +0.18(+2.97%)
Nov 28, 2007 5.920 6.100 5.920 6.070 135,563 +0.21(+3.58%)
Nov 27, 2007 6.380 6.380 5.790 5.860 262,432 -0.47(-7.42%)
Nov 26, 2007 6.390 6.450 6.250 6.330 85,362 -0.03(-0.47%)
Nov 23, 2007 6.390 6.530 6.340 6.360 35,594 -0.03(-0.47%)
Nov 21, 2007 6.350 6.490 6.350 6.390 68,904 -0.03(-0.47%)
Nov 20, 2007 6.520 6.630 6.400 6.420 103,391 -0.20(-3.02%)
Nov 19, 2007 6.400 6.620 6.400 6.620 71,546 +0.23(+3.60%)
Nov 16, 2007 6.600 6.670 6.370 6.390 107,448 -0.16(-2.44%)
Nov 15, 2007 6.550 6.630 6.360 6.550 94,852 -0.03(-0.46%)
Nov 14, 2007 6.460 6.680 6.460 6.580 136,192 +0.18(+2.81%)
Nov 13, 2007 6.360 6.590 6.350 6.400 166,566 -0.35(-5.19%)
Nov 12, 2007 6.250 6.800 6.250 6.750 248,110 +0.52(+8.35%)
Nov 09, 2007 6.860 6.960 6.080 6.230 349,836 -0.84(-11.88%)
Nov 08, 2007 7.230 7.290 6.960 7.070 149,422 -0.19(-2.62%)
Nov 07, 2007 7.340 7.340 7.170 7.260 138,386 -0.05(-0.68%)
Nov 06, 2007 7.440 7.450 7.130 7.310 95,276 -0.08(-1.08%)
Nov 05, 2007 7.200 7.460 7.080 7.390 151,670 +0.23(+3.21%)
Nov 02, 2007 7.350 7.360 7.000 7.160 142,685 -0.19(-2.59%)
Nov 01, 2007 7.190 7.370 7.050 7.350 190,318 +0.20(+2.80%)
Oct 31, 2007 7.300 7.330 7.040 7.150 195,759 +0.02(+0.28%)
Oct 30, 2007 7.130 7.150 7.050 7.130 72,395 +0.02(+0.28%)
Oct 29, 2007 7.090 7.150 6.990 7.110 162,174 +0.11(+1.57%)
Oct 26, 2007 7.070 7.090 6.850 7.000 80,919 +0.00(+0.00%)
Oct 25, 2007 6.990 7.020 6.870 7.000 131,398 +0.17(+2.49%)
Oct 24, 2007 7.010 7.090 6.750 6.830 163,963 -0.12(-1.73%)
Oct 23, 2007 6.830 7.250 6.730 6.950 449,516 +0.01(+0.14%)
Oct 22, 2007 6.390 7.010 6.250 6.940 201,400 +0.52(+8.10%)
Oct 19, 2007 6.430 6.600 6.270 6.420 153,985 -0.03(-0.47%)
Oct 18, 2007 6.270 6.450 6.160 6.450 204,231 +0.24(+3.86%)
Oct 17, 2007 6.200 6.340 6.090 6.210 467,494 +0.38(+6.52%)
Oct 16, 2007 5.390 5.830 5.310 5.830 617,232 +0.58(+11.05%)
Oct 15, 2007 5.570 5.750 5.250 5.250 308,974 -0.23(-4.20%)
Oct 12, 2007 5.790 5.870 5.420 5.480 312,891 -0.15(-2.66%)
Oct 11, 2007 5.960 5.970 5.580 5.630 244,895 -0.29(-4.90%)
Oct 10, 2007 6.000 6.050 5.920 5.920 211,024 -0.06(-1.00%)
Oct 09, 2007 6.150 6.180 5.930 5.980 317,952 +0.04(+0.67%)
Oct 08, 2007 6.080 6.120 5.930 5.940 148,335 -0.01(-0.17%)
Oct 05, 2007 5.950 6.000 5.920 5.950 77,631 -0.01(-0.25%)
Oct 04, 2007 5.960 6.000 5.910 5.965 44,665 -0.03(-0.42%)
Oct 03, 2007 5.940 6.000 5.910 5.990 92,980 +0.01(+0.17%)
Oct 02, 2007 6.000 6.050 5.970 5.980 298,837 -0.05(-0.83%)
Oct 01, 2007 6.070 6.240 5.980 6.030 269,625 -0.06(-1.07%)
Sep 28, 2007 6.250 6.310 6.050 6.095 231,146 -0.15(-2.32%)
Sep 27, 2007 6.150 6.250 6.090 6.240 40,194 +0.07(+1.13%)
Sep 26, 2007 6.210 6.220 6.080 6.170 45,897 +0.00(+0.00%)
Sep 25, 2007 6.380 6.430 6.170 6.170 134,104 -0.19(-2.99%)
Sep 24, 2007 6.380 6.440 6.350 6.360 30,361 -0.04(-0.63%)
Sep 21, 2007 6.350 6.450 6.350 6.400 32,250 -0.04(-0.62%)
Sep 20, 2007 6.400 6.540 6.290 6.440 57,266 +0.01(+0.16%)
Sep 19, 2007 6.530 6.590 6.430 6.430 75,605 -0.06(-0.92%)
Sep 18, 2007 6.320 6.526 6.280 6.490 62,238 +0.14(+2.20%)
Sep 17, 2007 6.520 6.520 6.260 6.350 280,170 -0.35(-5.22%)
Sep 14, 2007 6.630 6.710 6.590 6.700 33,405 +0.00(+0.00%)
Sep 13, 2007 6.830 6.830 6.680 6.700 30,118 -0.10(-1.47%)
Sep 12, 2007 6.700 6.880 6.700 6.800 76,428 +0.04(+0.59%)
Sep 11, 2007 6.820 6.820 6.720 6.760 42,588 -0.06(-0.88%)
Sep 10, 2007 6.790 6.830 6.760 6.820 38,678 +0.04(+0.59%)
Sep 07, 2007 6.720 6.780 6.720 6.780 20,689 -0.01(-0.15%)
Sep 06, 2007 6.790 6.830 6.670 6.790 135,381 -0.09(-1.31%)
Sep 05, 2007 6.790 6.910 6.750 6.880 301,353 -0.04(-0.58%)
Sep 04, 2007 6.840 6.940 6.770 6.920 31,827 +0.09(+1.32%)
Aug 31, 2007 6.870 6.900 6.680 6.830 88,537 +0.02(+0.29%)
Aug 30, 2007 6.700 6.860 6.620 6.810 94,103 +0.06(+0.89%)
Aug 29, 2007 6.770 6.860 6.700 6.750 70,267 +0.00(+0.00%)
Aug 28, 2007 6.790 6.900 6.670 6.750 181,168 -0.07(-1.03%)
Aug 27, 2007 6.790 6.930 6.680 6.820 158,364 +0.06(+0.89%)
Aug 24, 2007 6.780 6.790 6.470 6.760 222,100 -0.08(-1.17%)
Aug 23, 2007 6.950 6.960 6.670 6.840 122,103 -0.04(-0.58%)
Aug 22, 2007 6.850 6.920 6.800 6.880 156,348 -0.05(-0.72%)
Aug 21, 2007 6.750 6.930 6.560 6.930 193,725 +0.17(+2.51%)
Aug 20, 2007 6.790 6.800 6.500 6.760 87,878 -0.10(-1.46%)
Aug 17, 2007 6.700 6.920 6.460 6.860 162,301 +0.13(+1.93%)
Aug 16, 2007 6.770 6.810 6.470 6.730 131,928 -0.17(-2.46%)
Aug 15, 2007 7.160 7.240 6.740 6.900 189,749 -0.39(-5.35%)
Aug 14, 2007 7.390 7.420 7.230 7.290 101,375 -0.09(-1.22%)
Aug 13, 2007 7.370 7.520 7.130 7.380 305,726 -0.22(-2.89%)
Aug 10, 2007 7.900 7.950 7.510 7.600 372,556 -0.68(-8.21%)
Aug 09, 2007 8.020 8.380 7.010 8.280 771,737 -0.45(-5.15%)
Aug 08, 2007 8.740 8.820 8.430 8.730 328,400 -0.17(-1.91%)
Aug 07, 2007 8.650 8.970 8.630 8.900 158,777 +0.16(+1.83%)
Aug 06, 2007 8.800 8.800 8.550 8.740 72,685 -0.07(-0.79%)
Aug 03, 2007 8.810 8.830 8.380 8.810 192,706 +0.31(+3.65%)
Aug 02, 2007 8.450 8.650 8.220 8.500 108,595 +0.09(+1.07%)
Aug 01, 2007 8.670 8.690 8.390 8.410 223,679 -0.40(-4.54%)
Jul 31, 2007 8.600 8.810 8.510 8.810 97,386 +0.28(+3.28%)
Jul 30, 2007 8.540 8.720 8.370 8.530 62,743 -0.10(-1.16%)
Jul 27, 2007 8.300 8.890 8.220 8.630 118,329 +0.17(+2.01%)
Jul 26, 2007 8.420 8.570 8.350 8.460 69,345 -0.17(-1.97%)
Jul 25, 2007 8.420 8.900 8.240 8.630 139,571 +0.29(+3.48%)
Jul 24, 2007 8.490 8.500 8.290 8.340 67,781 -0.27(-3.14%)
Jul 23, 2007 8.580 8.630 8.340 8.610 48,284 -0.03(-0.35%)
Jul 20, 2007 8.380 8.640 8.250 8.640 66,798 +0.24(+2.86%)
Jul 19, 2007 8.310 8.410 8.250 8.400 22,331 +0.14(+1.69%)
Jul 18, 2007 8.220 8.280 8.220 8.260 39,891 +0.03(+0.36%)
Jul 17, 2007 8.220 8.280 8.210 8.230 47,742 +0.02(+0.24%)
Jul 16, 2007 8.280 8.310 8.200 8.210 80,904 -0.13(-1.56%)
Jul 13, 2007 8.300 8.350 8.200 8.340 54,648 +0.08(+0.97%)
Jul 12, 2007 8.510 8.510 8.210 8.260 135,808 -0.21(-2.48%)
Jul 11, 2007 8.400 8.570 8.390 8.470 119,403 +0.03(+0.36%)
Jul 10, 2007 8.550 8.650 8.410 8.440 144,593 -0.33(-3.76%)
Jul 09, 2007 8.820 8.850 8.510 8.770 231,143 -0.13(-1.46%)
Jul 06, 2007 8.960 8.970 8.850 8.900 92,093 -0.05(-0.56%)
Jul 05, 2007 8.930 9.000 8.710 8.950 63,789 -0.01(-0.11%)
Jul 03, 2007 8.920 9.010 8.850 8.960 73,673 -0.04(-0.44%)
Jul 02, 2007 8.970 9.000 8.840 9.000 111,736 +0.01(+0.11%)
Jun 29, 2007 8.960 9.080 8.910 8.990 160,037 +0.02(+0.22%)
Jun 28, 2007 8.930 9.020 8.860 8.970 152,445 -0.12(-1.32%)
Jun 27, 2007 8.800 9.230 8.650 9.090 174,236 +0.24(+2.71%)
Jun 26, 2007 8.660 8.920 8.620 8.850 183,766 +0.25(+2.91%)
Jun 25, 2007 8.700 8.790 8.390 8.600 204,413 -0.04(-0.46%)
Jun 22, 2007 8.460 8.640 8.300 8.640 2,219,896 +0.12(+1.41%)
Jun 21, 2007 8.410 8.520 8.350 8.520 107,081 +0.09(+1.07%)
Jun 20, 2007 8.500 8.510 8.390 8.430 68,400 -0.07(-0.82%)
Jun 19, 2007 8.450 8.550 8.400 8.500 179,500 +0.02(+0.24%)
Jun 18, 2007 8.310 8.480 8.310 8.480 197,100 +0.17(+2.05%)
Jun 15, 2007 8.400 8.640 8.270 8.310 331,900 +0.04(+0.48%)
Jun 14, 2007 8.290 8.290 8.150 8.270 151,200 +0.02(+0.24%)
Jun 13, 2007 8.200 8.260 8.150 8.250 149,700 +0.06(+0.73%)
Jun 12, 2007 8.290 8.420 8.180 8.190 143,300 -0.16(-1.92%)
Jun 11, 2007 8.260 8.480 8.100 8.350 93,105 +0.06(+0.72%)
Jun 08, 2007 7.970 8.360 7.970 8.290 104,941 +0.28(+3.50%)
Jun 07, 2007 8.090 8.107 8.000 8.010 127,382 -0.13(-1.60%)
Jun 06, 2007 8.150 8.200 8.080 8.140 174,635 -0.09(-1.09%)
Jun 05, 2007 8.380 8.380 8.150 8.230 99,081 -0.21(-2.49%)
Jun 04, 2007 8.440 8.500 8.280 8.440 85,852 -0.01(-0.12%)
Jun 01, 2007 8.440 8.476 8.380 8.450 51,155 +0.08(+0.96%)
May 31, 2007 8.280 8.430 8.230 8.370 112,031 +0.12(+1.45%)
May 30, 2007 8.140 8.270 8.140 8.250 59,441 +0.04(+0.49%)
May 29, 2007 8.260 8.280 8.150 8.210 37,674 +0.00(+0.00%)
May 25, 2007 8.360 8.380 8.200 8.210 53,028 -0.10(-1.20%)
May 24, 2007 8.430 8.450 8.200 8.310 170,014 -0.10(-1.19%)
May 23, 2007 8.500 8.500 8.370 8.410 122,423 +0.08(+0.96%)
May 22, 2007 8.220 8.330 8.150 8.330 107,717 +0.21(+2.59%)
May 21, 2007 7.960 8.140 7.920 8.120 163,800 +0.24(+3.05%)
May 18, 2007 7.730 7.880 7.630 7.880 93,673 +0.22(+2.87%)
May 17, 2007 7.810 7.810 7.600 7.660 136,896 -0.15(-1.92%)
May 16, 2007 7.850 7.850 7.670 7.810 150,266 +0.16(+2.09%)
May 15, 2007 8.150 8.250 7.580 7.650 234,043 -0.40(-4.97%)
May 14, 2007 8.270 8.280 8.050 8.050 220,840 -0.14(-1.71%)
May 11, 2007 8.330 8.410 8.100 8.190 189,154 -0.01(-0.12%)
May 10, 2007 8.590 8.720 8.180 8.200 189,232 -0.27(-3.19%)
May 09, 2007 8.640 8.640 8.440 8.470 68,043 -0.03(-0.35%)
May 08, 2007 8.630 8.640 8.370 8.500 140,781 -0.12(-1.39%)
May 07, 2007 8.570 8.730 8.460 8.620 133,401 +0.01(+0.12%)
May 04, 2007 8.460 8.610 8.280 8.610 195,783 +0.17(+2.01%)
May 03, 2007 8.620 8.650 8.420 8.440 111,476 -0.15(-1.75%)
May 02, 2007 8.410 8.680 8.380 8.590 100,796 +0.21(+2.51%)
May 01, 2007 8.370 8.420 8.220 8.380 140,270 +0.00(+0.00%)
Apr 30, 2007 8.720 8.810 8.360 8.380 146,507 -0.30(-3.46%)
Apr 27, 2007 9.020 9.040 8.650 8.680 169,139 -0.32(-3.56%)
Apr 26, 2007 9.120 9.150 8.970 9.000 89,398 -0.08(-0.88%)
Apr 25, 2007 9.260 9.280 9.060 9.080 97,140 -0.10(-1.09%)
Apr 24, 2007 9.170 9.250 9.100 9.180 139,733 +0.22(+2.46%)
Apr 23, 2007 9.090 9.250 8.910 8.960 116,725 +0.18(+2.05%)
Apr 20, 2007 8.940 9.000 8.680 8.780 143,901 +0.12(+1.39%)
Apr 19, 2007 8.700 8.780 8.600 8.660 181,610 -0.02(-0.23%)
Apr 18, 2007 8.480 8.820 8.460 8.680 308,487 +0.13(+1.52%)
Apr 17, 2007 8.520 8.590 8.410 8.550 135,549 +0.02(+0.23%)
Apr 16, 2007 8.440 8.560 8.410 8.530 162,967 +0.15(+1.85%)
Apr 13, 2007 8.300 8.450 8.300 8.375 103,094 +0.15(+1.89%)
Apr 12, 2007 8.220 8.320 8.140 8.220 130,068 -0.03(-0.36%)
Apr 11, 2007 8.310 8.410 8.120 8.250 260,379 -0.09(-1.08%)
Apr 10, 2007 8.140 8.380 8.000 8.340 438,897 +0.42(+5.30%)
Apr 09, 2007 8.180 8.180 7.880 7.920 286,755 -0.21(-2.58%)
Apr 05, 2007 8.190 8.270 8.100 8.130 211,187 +0.14(+1.75%)
Apr 04, 2007 8.100 8.120 7.980 7.990 223,958 -0.06(-0.75%)
Apr 03, 2007 8.260 8.260 8.000 8.050 145,816 +0.00(+0.00%)
Apr 02, 2007 8.250 8.250 7.980 8.050 108,987 -0.20(-2.42%)
Mar 30, 2007 8.350 8.400 8.150 8.250 135,014 +0.01(+0.12%)
Mar 29, 2007 8.460 8.670 8.160 8.240 98,077 -0.12(-1.44%)
Mar 28, 2007 8.560 8.570 8.250 8.360 268,261 -0.04(-0.48%)
Mar 27, 2007 8.670 8.680 8.320 8.400 145,383 -0.11(-1.29%)
Mar 26, 2007 8.590 8.700 8.380 8.510 157,526 -0.05(-0.58%)
Mar 23, 2007 8.750 8.770 8.500 8.560 114,302 -0.17(-1.95%)
Mar 22, 2007 8.910 8.980 8.680 8.730 189,240 -0.10(-1.13%)
Mar 21, 2007 8.870 8.980 8.700 8.830 155,751 +0.10(+1.15%)
Mar 20, 2007 9.100 9.150 8.550 8.730 318,004 +0.06(+0.69%)
Mar 19, 2007 9.510 9.580 7.940 8.670 671,575 -0.78(-8.25%)
Mar 16, 2007 10.38 10.39 9.340 9.450 556,224 +0.23(+2.49%)
Mar 15, 2007 9.510 9.590 9.200 9.220 177,312 -0.26(-2.74%)
Mar 14, 2007 9.530 9.570 9.300 9.480 67,224 +0.10(+1.07%)
Mar 13, 2007 9.800 10.09 9.340 9.380 141,604 -0.42(-4.29%)
Mar 12, 2007 9.990 10.04 9.750 9.800 89,610 +0.03(+0.31%)
Mar 09, 2007 9.970 10.04 9.720 9.770 99,842 -0.03(-0.31%)
Mar 08, 2007 9.930 10.00 9.700 9.800 79,165 +0.06(+0.62%)
Mar 07, 2007 10.10 10.13 9.670 9.740 177,796 -0.17(-1.72%)
Mar 06, 2007 9.790 10.00 9.590 9.910 57,545 +0.32(+3.34%)
Mar 05, 2007 9.810 9.900 9.550 9.590 91,639 -0.22(-2.24%)
Mar 02, 2007 10.13 10.17 9.780 9.810 109,284 -0.32(-3.16%)
Mar 01, 2007 10.21 10.33 9.980 10.13 57,783 -0.05(-0.49%)
Feb 28, 2007 10.28 10.39 10.10 10.18 81,198 +0.18(+1.80%)
Feb 27, 2007 10.56 10.59 10.00 10.00 121,412 -0.69(-6.45%)
Feb 26, 2007 10.82 10.90 10.62 10.69 116,870 -0.06(-0.56%)
Feb 23, 2007 10.98 10.98 10.71 10.75 120,442 -0.27(-2.45%)
Feb 22, 2007 11.32 11.32 10.79 11.02 140,717 -0.35(-3.08%)
Feb 21, 2007 10.85 11.37 10.85 11.37 101,185 +0.45(+4.12%)
Feb 20, 2007 10.75 10.93 10.70 10.92 107,669 +0.16(+1.49%)
Feb 16, 2007 10.76 10.76 10.61 10.76 159,908 +0.00(+0.00%)
Feb 15, 2007 10.89 10.90 10.61 10.76 199,593 -0.22(-2.00%)
Feb 14, 2007 10.88 10.99 10.80 10.98 98,517 +0.09(+0.83%)
Feb 13, 2007 10.77 10.93 10.68 10.89 93,480 +0.17(+1.59%)
Feb 12, 2007 10.88 10.93 10.57 10.72 145,733 -0.24(-2.19%)
Feb 09, 2007 10.97 10.99 10.88 10.96 109,241 -0.04(-0.36%)
Feb 08, 2007 10.91 11.01 10.82 11.00 58,405 +0.04(+0.36%)
Feb 07, 2007 10.94 10.96 10.68 10.96 70,384 +0.06(+0.55%)
Feb 06, 2007 10.79 10.92 10.71 10.90 53,439 +0.15(+1.40%)
Feb 05, 2007 10.70 10.78 10.63 10.75 60,402 +0.02(+0.19%)
Feb 02, 2007 11.02 11.02 10.71 10.73 107,307 -0.26(-2.37%)
Feb 01, 2007 10.79 11.03 10.79 10.99 95,803 +0.24(+2.23%)
Jan 31, 2007 10.77 10.90 10.63 10.75 85,845 -0.10(-0.92%)
Jan 30, 2007 10.63 10.90 10.60 10.85 59,523 +0.37(+3.53%)
Jan 29, 2007 10.29 10.51 10.22 10.48 42,080 +0.14(+1.35%)
Jan 26, 2007 10.36 10.39 10.22 10.34 49,206 +0.06(+0.58%)
Jan 25, 2007 10.49 10.52 10.16 10.28 40,711 -0.20(-1.91%)
Jan 24, 2007 10.40 10.49 10.36 10.48 269,695 +0.11(+1.06%)
Jan 23, 2007 10.33 10.43 10.25 10.37 119,896 +0.12(+1.17%)
Jan 22, 2007 10.39 10.39 10.22 10.25 64,056 -0.21(-2.01%)
Jan 19, 2007 10.27 10.47 10.25 10.46 118,432 +0.20(+1.95%)
Jan 18, 2007 10.64 10.69 10.25 10.26 198,620 -0.26(-2.47%)
Jan 17, 2007 10.62 10.68 10.44 10.52 130,071 -0.15(-1.41%)
Jan 16, 2007 10.53 10.69 10.45 10.67 83,473 +0.39(+3.79%)
Jan 12, 2007 10.23 10.28 10.00 10.28 100,314 +0.06(+0.59%)
Jan 11, 2007 10.42 10.43 10.15 10.22 70,740 -0.19(-1.83%)
Jan 10, 2007 10.46 10.46 10.23 10.41 85,111 -0.15(-1.42%)
Jan 09, 2007 10.64 10.64 10.31 10.56 97,946 -0.09(-0.85%)
Jan 08, 2007 10.65 10.71 10.35 10.65 80,359 +0.02(+0.19%)
Jan 05, 2007 10.76 10.79 10.50 10.63 97,392 -0.24(-2.21%)
Jan 04, 2007 11.16 11.16 10.75 10.87 58,410 -0.42(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.