Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
1.200
+0.010 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.780
2.780
2.400
2.440
58,517
-0.25(-9.29%)
Nov 29, 2023
2.300
2.690
2.297
2.690
54,469
+0.46(+20.63%)
Nov 28, 2023
2.260
2.340
2.230
2.230
27,290
+0.01(+0.45%)
Nov 27, 2023
2.480
2.480
2.220
2.220
80,301
-0.16(-6.72%)
Nov 24, 2023
2.460
2.560
2.380
2.380
24,368
-0.05(-2.06%)
Nov 22, 2023
2.600
2.640
2.430
2.430
36,922
-0.12(-4.71%)
Nov 21, 2023
2.760
2.760
2.550
2.550
32,754
-0.19(-6.93%)
Nov 20, 2023
2.880
2.890
2.610
2.740
34,531
-0.12(-4.20%)
Nov 17, 2023
2.770
2.910
2.700
2.860
21,049
+0.09(+3.25%)
Nov 16, 2023
2.800
2.820
2.690
2.770
12,711
+0.06(+2.21%)
Nov 15, 2023
2.770
2.800
2.655
2.710
19,135
-0.04(-1.45%)
Nov 14, 2023
2.850
2.970
2.625
2.750
30,552
+0.01(+0.36%)
Nov 13, 2023
2.520
2.794
2.520
2.740
24,226
+0.29(+11.83%)
Nov 10, 2023
3.320
3.320
2.390
2.450
47,215
-0.79(-24.38%)
Nov 09, 2023
3.100
3.250
2.870
3.240
62,723
+0.18(+5.88%)
Nov 08, 2023
2.900
3.100
2.900
3.060
11,308
+0.00(+0.00%)
Nov 07, 2023
3.050
3.100
2.980
3.060
22,852
+0.06(+2.17%)
Nov 06, 2023
3.020
3.096
2.838
2.995
13,992
+0.00(+0.17%)
Nov 03, 2023
2.950
3.100
2.950
2.990
24,438
+0.06(+2.05%)
Nov 02, 2023
2.770
3.060
2.770
2.930
38,629
+0.08(+2.81%)
Nov 01, 2023
2.800
2.850
2.730
2.850
40,462
+0.06(+2.15%)
Oct 31, 2023
2.880
2.880
2.712
2.790
28,547
+0.04(+1.45%)
Oct 30, 2023
3.230
3.280
2.530
2.750
116,565
-0.43(-13.52%)
Oct 27, 2023
3.000
3.300
3.000
3.180
104,105
+0.36(+12.77%)
Oct 26, 2023
2.670
2.830
2.550
2.820
52,436
+0.24(+9.30%)
Oct 25, 2023
2.670
2.681
2.480
2.580
24,118
+0.01(+0.39%)
Oct 24, 2023
2.500
2.600
2.420
2.570
36,322
+0.26(+11.26%)
Oct 23, 2023
2.290
2.475
2.260
2.310
43,391
+0.04(+1.76%)
Oct 20, 2023
2.200
2.370
2.200
2.270
10,583
+0.11(+5.09%)
Oct 19, 2023
2.430
2.440
2.151
2.160
39,438
-0.27(-11.11%)
Oct 18, 2023
2.550
2.610
2.430
2.430
45,647
-0.16(-6.18%)
Oct 17, 2023
2.800
2.860
2.510
2.590
93,252
-0.21(-7.50%)
Oct 16, 2023
2.240
2.860
2.240
2.800
157,147
+0.66(+30.84%)
Oct 13, 2023
2.440
2.440
2.140
2.140
80,080
-0.20(-8.55%)
Oct 12, 2023
2.540
2.540
2.330
2.340
53,146
-0.16(-6.40%)
Oct 11, 2023
2.630
2.630
2.500
2.500
14,839
-0.10(-3.85%)
Oct 10, 2023
2.510
2.650
2.510
2.600
21,577
+0.09(+3.59%)
Oct 09, 2023
2.720
2.730
2.510
2.510
33,148
-0.20(-7.38%)
Oct 06, 2023
2.730
2.750
2.680
2.710
11,694
-0.01(-0.37%)
Oct 05, 2023
2.630
2.720
2.600
2.720
35,714
+0.09(+3.42%)
Oct 04, 2023
2.620
2.740
2.578
2.630
11,602
+0.13(+5.20%)
Oct 03, 2023
2.730
2.750
2.500
2.500
29,093
-0.22(-8.09%)
Oct 02, 2023
2.930
2.960
2.720
2.720
37,784
-0.08(-2.86%)
Sep 29, 2023
2.890
2.914
2.780
2.800
44,845
+0.04(+1.45%)
Sep 28, 2023
2.910
2.940
2.760
2.760
65,408
-0.17(-5.80%)
Sep 27, 2023
3.050
3.089
2.920
2.930
31,396
-0.01(-0.34%)
Sep 26, 2023
3.080
3.080
2.940
2.940
23,982
-0.03(-1.01%)
Sep 25, 2023
3.130
3.036
2.960
2.970
40,693
-0.08(-2.62%)
Sep 22, 2023
3.110
3.210
3.025
3.050
36,714
-0.06(-1.93%)
Sep 21, 2023
3.310
3.320
3.010
3.110
31,530
-0.21(-6.33%)
Sep 20, 2023
3.350
3.360
3.250
3.320
20,513
+0.00(+0.00%)
Sep 19, 2023
3.450
3.450
3.320
3.320
10,402
-0.14(-4.05%)
Sep 18, 2023
3.320
3.520
3.300
3.460
42,371
+0.17(+5.17%)
Sep 15, 2023
3.370
3.400
3.290
3.290
21,815
-0.06(-1.79%)
Sep 14, 2023
3.500
3.500
3.300
3.350
50,271
-0.09(-2.62%)
Sep 13, 2023
3.480
3.540
3.360
3.440
9,976
-0.06(-1.71%)
Sep 12, 2023
3.490
3.560
3.400
3.500
7,822
+0.04(+1.16%)
Sep 11, 2023
3.570
3.710
3.460
3.460
50,027
-0.05(-1.42%)
Sep 08, 2023
3.800
3.803
3.501
3.510
21,922
-0.32(-8.36%)
Sep 07, 2023
3.850
4.010
3.710
3.830
54,918
+0.04(+1.06%)
Sep 06, 2023
4.120
4.150
3.790
3.790
47,025
-0.25(-6.19%)
Sep 05, 2023
4.100
4.255
3.950
4.040
17,582
+0.00(+0.00%)
Sep 01, 2023
4.040
4.170
4.040
4.040
25,975
-0.01(-0.25%)
Aug 31, 2023
3.980
4.100
3.940
4.050
47,428
+0.01(+0.25%)
Aug 30, 2023
4.030
4.070
3.930
4.040
10,882
+0.06(+1.51%)
Aug 29, 2023
3.950
4.000
3.840
3.980
31,808
+0.01(+0.25%)
Aug 28, 2023
4.010
4.160
3.900
3.970
10,567
-0.04(-1.00%)
Aug 25, 2023
4.020
4.210
4.000
4.010
41,092
-0.07(-1.72%)
Aug 24, 2023
4.190
4.190
3.859
4.080
52,853
-0.06(-1.45%)
Aug 23, 2023
4.300
4.385
4.040
4.140
30,806
-0.13(-3.04%)
Aug 22, 2023
4.370
4.415
4.100
4.270
21,318
-0.11(-2.51%)
Aug 21, 2023
4.690
4.700
4.340
4.380
32,635
-0.22(-4.78%)
Aug 18, 2023
4.600
4.810
4.300
4.600
55,113
+0.00(+0.00%)
Aug 17, 2023
4.870
5.016
4.569
4.600
68,715
-0.44(-8.73%)
Aug 16, 2023
4.970
5.100
4.900
5.040
70,535
+0.14(+2.86%)
Aug 15, 2023
4.670
5.100
4.630
4.900
113,975
+0.22(+4.70%)
Aug 14, 2023
4.390
4.700
4.375
4.680
71,389
+0.33(+7.59%)
Aug 11, 2023
4.050
4.390
3.812
4.350
39,826
+0.35(+8.75%)
Aug 10, 2023
3.960
4.000
3.690
4.000
48,809
+0.24(+6.38%)
Aug 09, 2023
3.600
3.780
3.550
3.760
13,922
+0.07(+1.90%)
Aug 08, 2023
3.600
3.840
3.600
3.690
26,834
-0.10(-2.64%)
Aug 07, 2023
3.810
3.810
3.600
3.790
15,988
+0.09(+2.43%)
Aug 04, 2023
3.660
3.810
3.620
3.700
19,578
+0.04(+1.09%)
Aug 03, 2023
3.520
3.680
3.324
3.660
12,908
+0.10(+2.81%)
Aug 02, 2023
3.350
3.600
3.150
3.560
67,595
+0.27(+8.21%)
Aug 01, 2023
3.110
3.370
3.110
3.290
68,684
+0.19(+6.13%)
Jul 31, 2023
4.050
4.182
2.910
3.100
203,726
-0.94(-23.27%)
Jul 28, 2023
3.950
4.110
3.890
4.040
23,535
+0.09(+2.28%)
Jul 27, 2023
4.040
4.040
3.830
3.950
34,111
-0.07(-1.74%)
Jul 26, 2023
4.100
4.145
3.900
4.020
28,247
-0.07(-1.71%)
Jul 25, 2023
4.220
4.290
4.070
4.090
30,358
-0.17(-3.99%)
Jul 24, 2023
4.380
4.400
4.110
4.260
36,868
-0.09(-2.07%)
Jul 21, 2023
4.340
4.400
4.250
4.350
74,790
+0.01(+0.23%)
Jul 20, 2023
4.320
4.415
4.120
4.340
61,811
+0.02(+0.46%)
Jul 19, 2023
4.350
4.500
4.210
4.320
28,501
+0.06(+1.41%)
Jul 18, 2023
4.480
4.480
4.200
4.260
33,738
-0.04(-0.81%)
Jul 17, 2023
4.480
4.480
4.229
4.295
35,641
-0.13(-3.05%)
Jul 14, 2023
4.450
4.590
4.130
4.430
23,875
-0.01(-0.23%)
Jul 13, 2023
4.560
4.590
4.440
4.440
23,827
-0.10(-2.20%)
Jul 12, 2023
4.620
4.698
4.520
4.540
37,668
-0.04(-0.87%)
Jul 11, 2023
4.600
4.640
4.540
4.580
22,961
-0.01(-0.22%)
Jul 10, 2023
4.650
4.650
4.560
4.590
12,635
+0.00(+0.00%)
Jul 07, 2023
4.660
4.670
4.510
4.590
24,237
+0.03(+0.66%)
Jul 06, 2023
4.610
4.732
4.541
4.560
10,480
-0.13(-2.77%)
Jul 05, 2023
4.700
4.790
4.580
4.690
44,726
+0.11(+2.40%)
Jul 03, 2023
4.640
4.840
4.520
4.580
22,475
-0.06(-1.29%)
Jun 30, 2023
4.460
4.700
4.410
4.640
28,320
+0.17(+3.69%)
Jun 29, 2023
4.510
4.650
4.450
4.475
23,950
-0.12(-2.51%)
Jun 28, 2023
5.000
5.070
4.490
4.590
87,032
-0.43(-8.57%)
Jun 27, 2023
5.320
5.430
5.000
5.020
69,644
-0.32(-5.99%)
Jun 26, 2023
5.580
5.580
5.310
5.340
29,410
-0.22(-3.96%)
Jun 23, 2023
5.640
5.720
5.450
5.560
19,753
-0.17(-2.97%)
Jun 22, 2023
5.780
5.800
5.660
5.730
8,345
-0.01(-0.17%)
Jun 21, 2023
5.820
5.820
5.700
5.740
25,652
+0.00(+0.00%)
Jun 20, 2023
5.810
5.858
5.700
5.740
31,279
-0.13(-2.21%)
Jun 16, 2023
5.950
5.950
5.854
5.870
24,124
-0.02(-0.34%)
Jun 15, 2023
5.970
6.000
5.750
5.890
42,999
-0.08(-1.34%)
Jun 14, 2023
6.200
6.200
5.910
5.970
70,125
-0.13(-2.13%)
Jun 13, 2023
6.310
6.310
6.050
6.100
141,554
+0.05(+0.83%)
Jun 12, 2023
5.930
6.300
5.750
6.050
310,353
+0.49(+8.81%)
Jun 09, 2023
5.610
5.650
5.440
5.560
60,460
-0.11(-1.94%)
Jun 08, 2023
5.770
5.860
5.619
5.670
34,944
-0.16(-2.74%)
Jun 07, 2023
6.200
6.398
5.610
5.830
76,209
-0.51(-8.04%)
Jun 06, 2023
6.300
6.600
6.053
6.340
76,862
+5.91(+1386.17%)
Jun 05, 2023
0.4500
0.4600
0.4230
0.4266
892,825
-0.00(-0.79%)
Jun 02, 2023
0.4300
0.4400
0.4100
0.4300
329,581
+0.00(+0.00%)
Jun 01, 2023
0.4000
0.4400
0.3910
0.4300
543,849
+0.02(+4.88%)
May 31, 2023
0.4410
0.4499
0.4000
0.4100
423,076
-0.01(-1.82%)
May 30, 2023
0.4300
0.4416
0.4100
0.4176
179,565
-0.00(-0.57%)
May 26, 2023
0.4100
0.4350
0.4010
0.4200
187,017
+0.01(+2.41%)
May 25, 2023
0.4500
0.4500
0.3600
0.4101
747,550
-0.03(-6.37%)
May 24, 2023
0.4617
0.4643
0.4210
0.4380
984,536
-0.04(-7.98%)
May 23, 2023
0.4700
0.4800
0.4602
0.4760
366,842
+0.01(+1.28%)
May 22, 2023
0.4990
0.4990
0.4682
0.4700
351,147
+0.01(+1.36%)
May 19, 2023
0.4775
0.4895
0.4602
0.4637
196,040
-0.02(-3.72%)
May 18, 2023
0.4800
0.4876
0.4700
0.4816
164,706
+0.00(+0.82%)
May 17, 2023
0.4765
0.4958
0.4730
0.4777
175,228
+0.00(+0.99%)
May 16, 2023
0.4800
0.4899
0.4720
0.4730
357,508
+0.00(+0.21%)
May 15, 2023
0.5100
0.5159
0.4720
0.4720
309,874
-0.03(-5.47%)
May 12, 2023
0.5100
0.5179
0.4900
0.4993
230,213
+0.00(+0.67%)
May 11, 2023
0.5600
0.5650
0.4920
0.4960
165,957
+0.00(+0.20%)
May 10, 2023
0.5300
0.5400
0.4950
0.4950
111,039
-0.01(-2.92%)
May 09, 2023
0.4700
0.5187
0.4700
0.5099
329,008
-0.02(-3.79%)
May 08, 2023
0.5670
0.5670
0.5102
0.5300
90,143
-0.01(-1.85%)
May 05, 2023
0.5000
0.5499
0.5000
0.5400
305,437
+0.02(+3.43%)
May 04, 2023
0.5400
0.5400
0.5100
0.5221
151,724
-0.01(-1.30%)
May 03, 2023
0.5462
0.5498
0.5124
0.5290
191,837
-0.02(-3.82%)
May 02, 2023
0.5335
0.5800
0.5313
0.5500
175,756
+0.00(+0.00%)
May 01, 2023
0.4966
0.5500
0.4750
0.5500
397,293
+0.07(+13.94%)
Apr 28, 2023
0.4738
0.4900
0.4738
0.4827
258,888
+0.01(+1.92%)
Apr 27, 2023
0.4989
0.4989
0.4736
0.4736
217,833
+0.00(+0.00%)
Apr 26, 2023
0.5000
0.5000
0.4701
0.4736
135,797
-0.01(-1.33%)
Apr 25, 2023
0.4902
0.4980
0.4600
0.4800
128,330
-0.00(-0.35%)
Apr 24, 2023
0.4700
0.4980
0.4750
0.4817
77,611
-0.00(-0.70%)
Apr 21, 2023
0.4635
0.5000
0.4635
0.4851
114,635
+0.01(+1.06%)
Apr 20, 2023
0.4949
0.5129
0.4800
0.4800
187,255
-0.02(-4.00%)
Apr 19, 2023
0.4900
0.5199
0.4900
0.5000
266,418
-0.01(-1.11%)
Apr 18, 2023
0.5132
0.5190
0.4930
0.5056
104,156
-0.00(-0.86%)
Apr 17, 2023
0.4999
0.5225
0.4900
0.5100
221,196
-0.00(-0.41%)
Apr 14, 2023
0.5400
0.5480
0.5106
0.5121
109,601
-0.00(-0.41%)
Apr 13, 2023
0.5099
0.5462
0.5000
0.5142
298,076
-0.01(-2.13%)
Apr 12, 2023
0.5600
0.5600
0.5015
0.5254
245,847
-0.01(-2.72%)
Apr 11, 2023
0.5300
0.5526
0.4600
0.5401
689,595
-0.01(-1.76%)
Apr 10, 2023
0.5600
0.5601
0.5298
0.5498
120,692
-0.00(-0.04%)
Apr 06, 2023
0.5900
0.6001
0.5403
0.5500
192,147
-0.05(-8.33%)
Apr 05, 2023
0.6200
0.6400
0.5800
0.6000
163,193
-0.01(-2.07%)
Apr 04, 2023
0.6117
0.6300
0.5900
0.6127
188,774
-0.03(-4.27%)
Apr 03, 2023
0.6500
0.6500
0.6230
0.6400
41,207
+0.00(+0.00%)
Mar 31, 2023
0.6400
0.6550
0.6220
0.6400
152,086
+0.01(+0.98%)
Mar 30, 2023
0.6600
0.6600
0.6100
0.6338
72,372
+0.01(+1.04%)
Mar 29, 2023
0.6100
0.6400
0.6000
0.6273
54,719
-0.00(-0.62%)
Mar 28, 2023
0.6468
0.6750
0.6058
0.6312
101,513
-0.02(-2.41%)
Mar 27, 2023
0.6441
0.6600
0.6200
0.6468
193,767
+0.00(+0.42%)
Mar 24, 2023
0.6000
0.6626
0.5493
0.6441
446,428
+0.07(+12.98%)
Mar 23, 2023
0.5800
0.5900
0.5400
0.5701
196,347
-0.01(-2.55%)
Mar 22, 2023
0.5900
0.6000
0.5800
0.5850
40,550
-0.01(-0.85%)
Mar 21, 2023
0.5800
0.6100
0.5800
0.5900
102,031
+0.00(+0.56%)
Mar 20, 2023
0.5200
0.5990
0.5201
0.5867
362,159
+0.05(+10.28%)
Mar 17, 2023
0.5800
0.5800
0.5230
0.5320
135,831
-0.03(-5.72%)
Mar 16, 2023
0.5600
0.5860
0.5600
0.5643
179,888
-0.02(-2.71%)
Mar 15, 2023
0.5800
0.5900
0.5601
0.5800
47,409
-0.00(-0.26%)
Mar 14, 2023
0.5669
0.5820
0.5401
0.5815
130,644
+0.04(+7.97%)
Mar 13, 2023
0.5200
0.5500
0.5200
0.5386
85,605
+0.01(+1.66%)
Mar 10, 2023
0.5500
0.5599
0.5240
0.5298
135,380
-0.03(-5.33%)
Mar 09, 2023
0.5700
0.5799
0.5500
0.5596
141,373
-0.00(-0.43%)
Mar 08, 2023
0.5700
0.5800
0.5500
0.5620
110,046
+0.00(+0.32%)
Mar 07, 2023
0.5800
0.5800
0.5600
0.5602
79,587
-0.00(-0.67%)
Mar 06, 2023
0.5800
0.5900
0.5600
0.5640
155,803
-0.02(-2.76%)
Mar 03, 2023
0.5800
0.6199
0.5750
0.5800
75,083
-0.01(-1.31%)
Mar 02, 2023
0.5800
0.6071
0.5700
0.5877
61,199
+0.00(+0.31%)
Mar 01, 2023
0.6200
0.6200
0.5700
0.5859
56,891
+0.00(+0.67%)
Feb 28, 2023
0.6244
0.6244
0.5700
0.5820
183,328
-0.03(-5.60%)
Feb 27, 2023
0.6200
0.6600
0.5901
0.6165
213,627
-0.02(-3.66%)
Feb 24, 2023
0.6475
0.6800
0.6250
0.6399
40,990
-0.02(-3.03%)
Feb 23, 2023
0.6663
0.6663
0.6300
0.6599
33,066
+0.02(+3.90%)
Feb 22, 2023
0.6400
0.6780
0.6160
0.6351
103,813
-0.01(-2.29%)
Feb 21, 2023
0.6900
0.6999
0.6210
0.6500
191,695
-0.02(-3.56%)
Feb 17, 2023
0.6900
0.7000
0.6700
0.6740
64,278
-0.02(-3.01%)
Feb 16, 2023
0.6800
0.6950
0.6601
0.6949
114,957
+0.01(+2.19%)
Feb 15, 2023
0.6554
0.6999
0.6500
0.6800
125,064
+0.01(+1.49%)
Feb 14, 2023
0.6700
0.7000
0.6510
0.6700
73,042
-0.01(-1.47%)
Feb 13, 2023
0.7003
0.7450
0.6631
0.6800
132,793
-0.02(-2.86%)
Feb 10, 2023
0.7100
0.7100
0.6700
0.7000
92,271
+0.01(+1.49%)
Feb 09, 2023
0.7000
0.7100
0.6600
0.6897
169,844
-0.01(-1.05%)
Feb 08, 2023
0.7500
0.7500
0.6865
0.6970
173,626
-0.03(-4.17%)
Feb 07, 2023
0.7400
0.7590
0.7136
0.7273
174,435
-0.02(-2.96%)
Feb 06, 2023
0.7600
0.7700
0.7241
0.7495
121,422
-0.01(-0.91%)
Feb 03, 2023
0.7200
0.7700
0.7200
0.7564
269,104
+0.02(+2.22%)
Feb 02, 2023
0.7500
0.7600
0.7200
0.7400
271,872
-0.01(-1.33%)
Feb 01, 2023
0.7550
0.7670
0.7300
0.7500
239,221
+0.00(+0.00%)
Jan 31, 2023
0.7500
0.7600
0.7400
0.7500
368,665
+0.01(+1.23%)
Jan 30, 2023
0.7500
0.7500
0.7145
0.7409
721,052
-0.02(-2.51%)
Jan 27, 2023
0.7100
0.7600
0.7000
0.7600
369,012
+0.05(+7.07%)
Jan 26, 2023
0.7000
0.7200
0.7000
0.7098
153,885
+0.00(+0.67%)
Jan 25, 2023
0.7000
0.7198
0.6901
0.7051
248,250
-0.00(-0.47%)
Jan 24, 2023
0.7000
0.7100
0.6801
0.7084
238,011
+0.02(+2.67%)
Jan 23, 2023
0.7000
0.7000
0.6705
0.6900
165,814
+0.01(+1.47%)
Jan 20, 2023
0.6600
0.6800
0.6500
0.6800
86,323
+0.03(+4.50%)
Jan 19, 2023
0.6735
0.6735
0.6310
0.6507
196,947
-0.01(-1.41%)
Jan 18, 2023
0.6829
0.6999
0.6295
0.6600
236,891
-0.02(-3.35%)
Jan 17, 2023
0.7200
0.7200
0.6800
0.6829
312,993
-0.02(-2.44%)
Jan 13, 2023
0.6700
0.7100
0.6600
0.7000
505,079
+0.02(+2.94%)
Jan 12, 2023
0.6700
0.7600
0.6400
0.6800
772,409
+0.03(+5.26%)
Jan 11, 2023
0.6300
0.6500
0.6300
0.6460
105,163
+0.01(+0.94%)
Jan 10, 2023
0.6200
0.6550
0.6158
0.6400
238,555
-0.00(-0.53%)
Jan 09, 2023
0.6200
0.6593
0.6200
0.6434
106,127
+0.01(+2.16%)
Jan 06, 2023
0.6485
0.6500
0.6202
0.6298
237,689
-0.02(-3.11%)
Jan 05, 2023
0.6100
0.6700
0.6000
0.6500
184,960
+0.04(+6.56%)
Jan 04, 2023
0.5978
0.6170
0.5800
0.6100
83,026
+0.01(+1.67%)
Jan 03, 2023
0.5900
0.6100
0.5800
0.6000
124,966
+0.02(+3.45%)
Dec 30, 2022
0.5000
0.5800
0.5000
0.5800
389,465
+0.04(+7.61%)
Dec 29, 2022
0.4900
0.5836
0.4600
0.5390
915,334
+0.07(+14.75%)
Dec 28, 2022
0.4400
0.4697
0.4373
0.4697
233,159
+0.03(+7.78%)
Dec 27, 2022
0.4560
0.4697
0.4255
0.4358
345,461
-0.02(-4.43%)
Dec 23, 2022
0.4600
0.4799
0.4560
0.4560
223,759
-0.00(-0.50%)
Dec 22, 2022
0.4800
0.4900
0.4555
0.4583
240,123
-0.00(-0.46%)
Dec 21, 2022
0.5100
0.5198
0.4600
0.4604
360,030
-0.01(-2.87%)
Dec 20, 2022
0.5100
0.5200
0.4600
0.4740
552,809
-0.03(-5.77%)
Dec 19, 2022
0.5400
0.5570
0.5000
0.5030
319,560
-0.02(-4.19%)
Dec 16, 2022
0.6000
0.6099
0.5100
0.5250
452,050
-0.06(-10.30%)
Dec 15, 2022
0.6200
0.6549
0.5853
0.5853
452,933
-0.06(-9.58%)
Dec 14, 2022
0.6500
0.6549
0.6360
0.6473
467,298
-0.00(-0.42%)
Dec 13, 2022
0.6678
0.7100
0.6452
0.6500
674,868
-0.06(-8.45%)
Dec 12, 2022
0.7300
0.7373
0.6206
0.7100
2,317,163
+0.01(+1.43%)
Dec 09, 2022
0.7000
0.7200
0.6801
0.7000
351,219
-0.01(-1.46%)
Dec 08, 2022
0.7100
0.7300
0.6900
0.7104
166,544
-0.01(-1.32%)
Dec 07, 2022
0.7200
0.7200
0.6950
0.7199
93,472
-0.00(-0.03%)
Dec 06, 2022
0.6900
0.7298
0.6880
0.7201
83,450
+0.02(+3.14%)
Dec 05, 2022
0.7081
0.7199
0.6900
0.6982
131,954
-0.03(-4.36%)
Dec 02, 2022
0.6520
0.7300
0.6520
0.7300
254,242
+0.06(+9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.