Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.3800 0 -0.02(-5.00%)
Jun 23, 2022 0.3844 0.4000 0.3710 0.4000 102,654 +0.02(+4.09%)
Jun 22, 2022 0.3880 0.3880 0.3710 0.3843 19,726 -0.00(-0.57%)
Jun 21, 2022 0.3897 0.3897 0.3710 0.3865 12,058 -0.00(-0.82%)
Jun 17, 2022 0.3858 0.4007 0.3710 0.3897 8,488 +0.00(+0.98%)
Jun 16, 2022 0.3898 0.3899 0.3800 0.3859 23,040 +0.01(+1.55%)
Jun 15, 2022 0.4031 0.4031 0.3800 0.3800 12,549 -0.02(-5.75%)
Jun 14, 2022 0.4150 0.4200 0.3810 0.4032 39,131 -0.01(-2.84%)
Jun 13, 2022 0.4352 0.4550 0.4150 0.4150 13,072 -0.04(-8.79%)
Jun 10, 2022 0.4323 0.4718 0.4239 0.4550 14,418 +0.01(+3.39%)
Jun 09, 2022 0.4235 0.4901 0.4235 0.4401 84,465 +0.00(+0.94%)
Jun 08, 2022 0.4516 0.4744 0.4302 0.4360 42,462 +0.01(+1.37%)
Jun 07, 2022 0.4223 0.4494 0.4223 0.4301 6,985 -0.02(-4.10%)
Jun 06, 2022 0.4444 0.4546 0.4220 0.4485 62,445 +0.03(+6.53%)
Jun 03, 2022 0.4233 0.4499 0.4131 0.4210 4,870 -0.01(-2.55%)
Jun 02, 2022 0.4326 0.4548 0.4300 0.4320 19,297 -0.01(-1.14%)
Jun 01, 2022 0.4210 0.4560 0.4160 0.4370 12,573 +0.02(+5.30%)
May 31, 2022 0.4700 0.5110 0.3924 0.4150 95,255 -0.04(-7.78%)
May 27, 2022 0.4447 0.4700 0.4447 0.4500 12,111 +0.00(+0.00%)
May 26, 2022 0.4100 0.4699 0.4121 0.4500 11,451 +0.04(+9.20%)
May 25, 2022 0.4202 0.4301 0.4120 0.4121 8,967 -0.01(-2.11%)
May 24, 2022 0.4300 0.4515 0.4202 0.4210 11,713 -0.02(-4.41%)
May 23, 2022 0.4315 0.4793 0.4315 0.4404 23,086 -0.01(-3.21%)
May 20, 2022 0.5193 0.5350 0.4248 0.4550 73,487 -0.06(-12.40%)
May 19, 2022 0.4638 0.5300 0.4638 0.5194 152,994 +0.06(+12.55%)
May 18, 2022 0.4502 0.5300 0.4501 0.4615 98,947 +0.02(+4.34%)
May 17, 2022 0.4795 0.4930 0.4164 0.4423 136,706 -0.04(-7.76%)
May 16, 2022 0.5199 0.5199 0.4560 0.4795 179,832 +0.00(+0.59%)
May 13, 2022 0.7500 0.8470 0.3940 0.4767 2,700,920 -0.27(-36.44%)
May 12, 2022 0.5600 0.8900 0.5067 0.7500 1,663,234 +0.23(+43.95%)
May 11, 2022 0.4850 0.5800 0.4600 0.5210 18,442 +0.02(+4.20%)
May 10, 2022 0.5000 0.5500 0.4266 0.5000 77,888 -0.02(-3.86%)
May 09, 2022 0.5147 0.5833 0.4861 0.5201 27,216 +0.00(+0.83%)
May 06, 2022 0.5239 0.5699 0.4702 0.5158 8,842 -0.02(-4.02%)
May 05, 2022 0.5750 0.5750 0.5205 0.5374 7,471 +0.03(+5.37%)
May 04, 2022 0.5482 0.5732 0.4836 0.5100 20,648 -0.05(-8.83%)
May 03, 2022 0.5422 0.5940 0.5422 0.5594 5,875 +0.02(+3.21%)
May 02, 2022 0.5504 0.5751 0.5301 0.5420 9,362 -0.01(-2.52%)
Apr 29, 2022 0.5749 0.6398 0.5204 0.5560 29,715 +0.01(+1.09%)
Apr 28, 2022 0.5300 0.5522 0.5102 0.5500 21,348 +0.02(+3.97%)
Apr 27, 2022 0.5196 0.5690 0.4986 0.5290 16,340 +0.01(+1.03%)
Apr 26, 2022 0.4700 0.5298 0.4700 0.5236 26,807 -0.01(-1.41%)
Apr 25, 2022 0.5018 0.5311 0.5018 0.5311 36,061 +0.01(+2.13%)
Apr 22, 2022 0.4800 0.5393 0.4800 0.5200 5,572 -0.01(-1.98%)
Apr 21, 2022 0.5255 0.5478 0.5000 0.5305 38,479 +0.01(+0.95%)
Apr 20, 2022 0.5200 0.5893 0.4111 0.5255 123,956 -0.01(-2.69%)
Apr 19, 2022 0.6420 0.6497 0.4790 0.5400 137,920 -0.06(-10.00%)
Apr 18, 2022 0.6800 0.6826 0.5899 0.6000 58,762 -0.05(-7.71%)
Apr 14, 2022 0.6647 0.6700 0.6442 0.6501 7,914 -0.05(-7.13%)
Apr 13, 2022 0.6800 0.7103 0.6686 0.7000 11,323 +0.04(+5.85%)
Apr 12, 2022 0.6300 0.6702 0.6300 0.6613 14,954 +0.00(+0.18%)
Apr 11, 2022 0.6600 0.7052 0.6200 0.6601 43,458 +0.04(+6.47%)
Apr 08, 2022 0.6300 0.6900 0.6000 0.6200 41,043 -0.03(-5.17%)
Apr 07, 2022 0.6300 0.6950 0.6350 0.6538 10,698 -0.04(-5.93%)
Apr 06, 2022 0.6500 0.7300 0.6234 0.6950 32,303 -0.00(-0.43%)
Apr 05, 2022 0.6400 0.6980 0.5900 0.6980 28,580 +0.03(+4.65%)
Apr 04, 2022 0.6600 0.6900 0.6500 0.6670 25,369 +0.01(+1.06%)
Apr 01, 2022 0.7100 0.7101 0.6600 0.6600 23,875 -0.06(-8.33%)
Mar 31, 2022 0.7000 0.7200 0.6500 0.7200 17,467 +0.07(+10.77%)
Mar 30, 2022 0.6800 0.7400 0.6400 0.6500 76,188 -0.05(-6.62%)
Mar 29, 2022 0.6900 0.7100 0.6800 0.6961 25,368 -0.00(-0.56%)
Mar 28, 2022 0.7451 0.7490 0.7000 0.7000 46,097 -0.03(-3.85%)
Mar 25, 2022 0.6566 0.7281 0.6300 0.7280 62,346 +0.06(+8.66%)
Mar 24, 2022 0.6900 0.7300 0.6400 0.6700 27,988 -0.04(-5.63%)
Mar 23, 2022 0.7500 0.7489 0.6631 0.7100 113,640 +0.00(+0.00%)
Mar 22, 2022 0.5400 0.7200 0.5201 0.7100 712,582 +0.23(+48.32%)
Mar 21, 2022 0.5900 0.5900 0.4769 0.4787 15,344 -0.06(-11.30%)
Mar 18, 2022 0.5100 0.5397 0.5001 0.5397 36,391 +0.03(+6.79%)
Mar 17, 2022 0.4927 0.5400 0.4927 0.5054 8,187 +0.01(+2.52%)
Mar 16, 2022 0.4700 0.6490 0.4700 0.4930 66,074 +0.05(+12.05%)
Mar 15, 2022 0.4200 0.4800 0.4210 0.4400 8,448 -0.00(-0.90%)
Mar 14, 2022 0.4600 0.4830 0.4400 0.4440 28,668 -0.02(-3.48%)
Mar 11, 2022 0.6000 0.6000 0.4600 0.4600 62,574 -0.09(-16.36%)
Mar 10, 2022 0.5499 0.6000 0.5401 0.5500 130,352 +0.02(+3.66%)
Mar 09, 2022 0.5500 0.5500 0.4800 0.5306 27,055 +0.00(+0.40%)
Mar 08, 2022 0.4800 0.5699 0.4800 0.5285 43,251 -0.00(-0.56%)
Mar 07, 2022 0.5389 0.5747 0.5200 0.5315 9,146 +0.01(+2.21%)
Mar 04, 2022 0.5500 0.5740 0.5101 0.5200 60,524 -0.03(-5.45%)
Mar 03, 2022 0.6581 0.6880 0.5400 0.5500 181,936 -0.07(-11.30%)
Mar 02, 2022 0.7300 0.7300 0.6155 0.6201 71,912 -0.06(-8.94%)
Mar 01, 2022 0.6699 0.7155 0.6322 0.6810 92,510 +0.01(+1.64%)
Feb 28, 2022 0.7299 0.7299 0.6100 0.6700 19,490 -0.03(-4.01%)
Feb 25, 2022 0.6400 0.7600 0.6700 0.6980 26,595 +0.03(+4.18%)
Feb 24, 2022 0.7000 0.7000 0.5300 0.6700 105,727 -0.08(-10.67%)
Feb 23, 2022 0.7001 0.7506 0.7001 0.7500 47,831 +0.07(+10.42%)
Feb 22, 2022 0.7400 0.7650 0.6792 0.6792 71,483 -0.03(-4.35%)
Feb 18, 2022 0.7101 0 -0.10(-12.34%)
Feb 17, 2022 0.8200 0.8723 0.8000 0.8101 95,422 -0.05(-5.79%)
Feb 16, 2022 0.8512 0.8810 0.8200 0.8599 61,525 +0.01(+1.02%)
Feb 15, 2022 0.8173 0.8750 0.8173 0.8512 94,994 +0.01(+1.70%)
Feb 14, 2022 0.8367 0.8497 0.8367 0.8370 32,221 -0.01(-1.33%)
Feb 11, 2022 0.8401 0.8500 0.8099 0.8483 117,730 +0.03(+3.45%)
Feb 10, 2022 0.8100 0.8459 0.7950 0.8200 67,578 -0.01(-1.28%)
Feb 09, 2022 0.7707 0.8605 0.7707 0.8306 48,197 +0.02(+2.28%)
Feb 08, 2022 0.8300 0.8566 0.7233 0.8121 50,150 -0.04(-4.51%)
Feb 07, 2022 0.8200 0.9299 0.8000 0.8505 191,995 +0.00(+0.04%)
Feb 04, 2022 0.8400 0.9149 0.8243 0.8502 112,355 +0.01(+1.21%)
Feb 03, 2022 0.8300 0.8790 0.8400 132,251 +0.01(+1.78%)
Feb 02, 2022 0.7800 0.8500 0.7600 0.8253 446,684 +0.07(+8.91%)
Feb 01, 2022 0.7999 0.8000 0.7578 0.7578 53,742 -0.02(-2.22%)
Jan 31, 2022 0.7300 0.7950 0.7750 28,196 +0.05(+6.16%)
Jan 28, 2022 0.7300 0.7301 0.7300 0.7300 2,842 -0.02(-2.67%)
Jan 27, 2022 0.7300 0.7900 0.7302 0.7500 21,306 -0.04(-5.06%)
Jan 26, 2022 0.7143 0.8000 0.7143 0.7900 95,347 +0.04(+5.42%)
Jan 25, 2022 0.7500 0.8000 0.7155 0.7494 78,162 -0.00(-0.08%)
Jan 24, 2022 0.7900 0.7902 0.7100 0.7500 63,386 -0.03(-3.85%)
Jan 21, 2022 0.7600 0.8000 0.7300 0.7800 145,988 +0.01(+1.11%)
Jan 20, 2022 0.8000 0.9600 0.7704 0.7714 631,933 +0.03(+4.23%)
Jan 19, 2022 0.8800 0.8800 0.7372 0.7401 85,370 -0.09(-10.46%)
Jan 18, 2022 0.8500 0.9000 0.8266 0.8266 30,467 -0.01(-1.60%)
Jan 14, 2022 0.8400 0 -0.02(-2.33%)
Jan 13, 2022 0.8500 0.9199 0.8400 0.8600 28,216 -0.02(-2.80%)
Jan 12, 2022 0.9478 0.9480 0.8651 0.8848 53,740 -0.02(-1.67%)
Jan 11, 2022 0.9000 0.9200 0.8811 0.8998 25,266 -0.00(-0.02%)
Jan 10, 2022 0.9955 0.9955 0.9000 0.9000 45,295 -0.04(-3.74%)
Jan 07, 2022 0.9300 0.9447 0.9300 0.9350 55,596 +0.02(+2.25%)
Jan 06, 2022 1.020 1.020 0.9000 0.9144 61,345 -0.07(-6.69%)
Jan 05, 2022 0.9810 1.020 0.9800 0.9800 66,496 -0.01(-1.09%)
Jan 04, 2022 1.030 1.050 0.9810 0.9908 49,851 -0.05(-4.73%)
Jan 03, 2022 1.050 1.050 1.030 1.040 18,010 +0.01(+0.97%)
Dec 31, 2021 1.020 1.050 1.010 1.030 50,573 +0.01(+0.98%)
Dec 30, 2021 0.9834 1.050 0.9834 1.020 55,225 +0.02(+2.00%)
Dec 29, 2021 1.010 1.050 1.000 1.000 49,344 -0.01(-0.99%)
Dec 28, 2021 1.040 1.080 0.9810 1.010 132,799 -0.04(-3.81%)
Dec 27, 2021 1.060 1.080 1.050 1.050 66,886 -0.01(-0.94%)
Dec 23, 2021 1.050 1.070 1.050 1.060 18,267 +0.02(+1.92%)
Dec 22, 2021 1.020 1.060 1.020 1.040 40,718 +0.00(+0.00%)
Dec 21, 2021 1.090 1.090 1.040 1.040 41,785 +0.01(+0.97%)
Dec 20, 2021 1.030 1.060 1.030 1.030 62,443 -0.02(-1.90%)
Dec 17, 2021 1.000 1.070 1.000 1.050 23,015 +0.00(+0.00%)
Dec 16, 2021 1.050 1.060 1.000 1.050 51,972 -0.01(-0.94%)
Dec 15, 2021 1.060 1.080 1.033 1.060 45,890 -0.01(-0.93%)
Dec 14, 2021 1.020 1.080 1.020 1.070 71,516 +0.02(+1.90%)
Dec 13, 2021 1.030 1.107 1.030 1.050 136,595 +0.00(+0.00%)
Dec 10, 2021 1.060 1.060 1.040 1.050 44,287 +0.03(+2.94%)
Dec 09, 2021 1.080 1.080 0.9910 1.020 76,262 -0.06(-5.56%)
Dec 08, 2021 0.9700 1.099 0.9700 1.080 82,224 +0.06(+5.88%)
Dec 07, 2021 0.9900 1.040 0.9800 1.020 66,219 +0.03(+3.13%)
Dec 06, 2021 0.9900 0.9999 0.9890 0.9890 73,010 -0.01(-1.09%)
Dec 03, 2021 1.070 1.070 0.9900 0.9999 134,837 -0.04(-3.86%)
Dec 02, 2021 1.060 1.070 1.040 1.040 38,068 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.