Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1050 0.1050 0.0950 0.0950 16,500 -0.01(-5.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.1000 0.0900 0.1000 93,000 +0.01(+11.11%)
Nov 25, 2019 0.0800 0.0900 0.0800 0.0900 146,816 +0.00(+5.88%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.0900 0.0850 0.0850 72,500 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0950 0.0850 0.0850 99,500 -0.00(-5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Nov 18, 2019 0.0900 0.0950 0.0900 0.0950 59,500 +0.01(+5.56%)
Nov 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 13, 2019 0.0950 0.1000 0.0950 0.1000 9,760 +0.01(+5.26%)
Nov 12, 2019 0.1050 0.1050 0.0950 0.0950 12,100 -0.01(-5.00%)
Nov 11, 2019 0.1000 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Nov 08, 2019 0.0900 0.1050 0.0900 0.1050 25,100 +0.00(+5.00%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.1000 46,300 +0.01(+11.11%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0900 0.0900 40,400 -0.01(-10.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0.1000 32,100 +0.01(+5.26%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 30, 2019 0.0950 0.1000 0.0950 0.1000 20,999 +0.00(+0.00%)
Oct 29, 2019 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Oct 28, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1000 0.1000 22,000 +0.00(+0.00%)
Oct 24, 2019 0.1050 0.1050 0.1000 0.1000 106,000 -0.00(-4.76%)
Oct 23, 2019 0.1100 0.1150 0.1000 0.1050 90,900 -0.01(-4.55%)
Oct 22, 2019 0.1050 0.1100 0.1050 0.1100 22,600 -0.01(-4.35%)
Oct 21, 2019 0.1150 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Oct 18, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Oct 17, 2019 0.1150 0.1150 0.1150 0.1150 9,860 +0.01(+4.55%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Oct 15, 2019 0.1100 0.1150 0.1050 0.1050 89,589 -0.01(-12.50%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2019 0.1150 0.1250 0.1150 0.1250 67,675 +0.00(+0.00%)
Oct 09, 2019 0.1250 0.1250 0.1100 0.1250 106,000 +0.01(+8.70%)
Oct 08, 2019 0.1100 0.1150 0.1100 0.1150 57,250 -0.00(-4.17%)
Oct 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 03, 2019 0.1200 0.1250 0.1150 0.1150 211,489 +0.01(+4.55%)
Oct 02, 2019 0.1200 0.1200 0.1100 0.1100 47,500 -0.01(-4.35%)
Oct 01, 2019 0.1050 0.1150 0.1050 0.1150 70,240 +0.01(+4.55%)
Sep 30, 2019 0.1100 0.1200 0.1050 0.1100 195,773 +0.00(+0.00%)
Sep 27, 2019 0.1200 0.1200 0.1100 0.1100 15,200 -0.01(-4.35%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 50,869 +0.01(+4.55%)
Sep 25, 2019 0.1200 0.1200 0.1100 0.1100 133,760 -0.01(-8.33%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1200 210,700 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1200 148,054 +0.01(+9.09%)
Sep 20, 2019 0.1000 0.1100 0.0900 0.1100 193,225 +0.02(+22.22%)
Sep 19, 2019 0.1000 0.1000 0.0900 0.0900 375,573 -0.01(-10.00%)
Sep 18, 2019 0.1100 0.1150 0.1000 0.1000 262,080 -0.01(-13.04%)
Sep 17, 2019 0.1150 0.1150 0.1150 0.1150 88,669 +0.00(+0.00%)
Sep 16, 2019 0.1250 0.1250 0.1100 0.1150 131,050 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1150 0.1150 171,000 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1250 0.1150 0.1250 186,749 +0.01(+4.17%)
Sep 11, 2019 0.1200 0.1250 0.1200 0.1200 147,910 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1200 0.1200 132,000 -0.01(-4.00%)
Sep 09, 2019 0.1300 0.1300 0.1200 0.1250 495,100 -0.01(-3.85%)
Sep 06, 2019 0.1300 0.1400 0.1250 0.1300 398,991 +0.01(+8.33%)
Sep 05, 2019 0.1300 0.1300 0.1200 0.1200 918,877 +0.00(+0.00%)
Sep 04, 2019 0.1350 0.1350 0.1200 0.1200 903,398 -0.02(-11.11%)
Sep 03, 2019 0.1300 0.1400 0.1250 0.1350 2,019,466 +0.00(+0.00%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 29, 2019 0.1300 0.1700 0.1100 0.1200 8,766,000 +0.05(+84.62%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0800 0.0650 0.0650 225,000 -0.01(-7.14%)
Aug 23, 2019 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 95,500 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0550 1,326,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 291,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0550 245,200 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 556,727 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0500 0.0550 389,000 +0.00(+10.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 17,050 -0.00(-9.09%)
Aug 07, 2019 0.0500 0.0550 0.0500 0.0550 134,750 -0.00(-8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 185,000 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-16.67%)
Jul 29, 2019 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 100,000 -0.01(-15.38%)
Jul 25, 2019 0.0550 0.0650 0.0550 0.0650 55,000 +0.01(+8.33%)
Jul 24, 2019 0.0450 0.0600 0.0450 0.0600 128,000 +0.01(+20.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0450 0.0500 192,999 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0650 0.0450 0.0500 238,600 -0.00(-9.09%)
Jul 18, 2019 0.0550 0.0550 0.0450 0.0550 46,325 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 23,510 -0.01(-10.00%)
Jul 11, 2019 0.0450 0.0500 0.0450 0.0500 96,000 +0.01(+11.11%)
Jul 10, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0450 0.0350 0.0450 71,984 +0.00(+12.50%)
Jul 08, 2019 0.0400 0.0400 0.0300 0.0400 289,457 -0.00(-11.11%)
Jul 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 04, 2019 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
May 31, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
May 15, 2019 0.0500 0.0500 0.0400 0.0400 29,230 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 508,820 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 08, 2019 0.0400 0.0550 0.0400 0.0550 340,999 +0.01(+37.50%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 78,000 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 28, 2019 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 21,099 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0600 0.0450 0.0550 148,000 +0.02(+57.14%)
Dec 19, 2018 0.0350 0.0350 0.0350 722 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 23,250 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 290 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 49,200 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0350 0.0350 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.