Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2600 0.2800 0.2600 0.2600 452,275 -0.01(-3.70%)
Nov 29, 2017 0.2900 0.2900 0.2600 0.2700 426,928 -0.02(-6.90%)
Nov 28, 2017 0.2850 0.3000 0.2850 0.2900 37,000 +0.01(+3.57%)
Nov 27, 2017 0.3000 0.3000 0.2800 0.2800 323,000 -0.02(-8.20%)
Nov 24, 2017 0.3000 0.3200 0.2950 0.3050 165,633 +0.01(+1.67%)
Nov 23, 2017 0.2750 0.3000 0.2600 0.3000 542,200 +0.02(+7.14%)
Nov 22, 2017 0.2750 0.2900 0.2700 0.2800 137,570 +0.00(+0.00%)
Nov 21, 2017 0.3100 0.3100 0.2700 0.2800 536,981 -0.02(-6.67%)
Nov 20, 2017 0.3150 0.3200 0.3000 0.3000 1,250,533 -0.01(-1.64%)
Nov 17, 2017 0.3150 0.3200 0.3000 0.3050 183,515 -0.02(-4.69%)
Nov 16, 2017 0.3200 0.3200 0.3000 0.3200 201,920 -0.01(-1.54%)
Nov 15, 2017 0.3200 0.3250 0.3000 0.3250 1,584,000 +0.01(+1.56%)
Nov 14, 2017 0.3450 0.3450 0.3050 0.3200 604,010 -0.02(-5.88%)
Nov 13, 2017 0.3800 0.3800 0.3400 0.3400 455,798 -0.03(-8.11%)
Nov 10, 2017 0.3650 0.4000 0.3500 0.3700 820,000 +0.02(+4.23%)
Nov 09, 2017 0.3650 0.3700 0.3400 0.3550 218,212 -0.01(-2.74%)
Nov 08, 2017 0.3700 0.3900 0.3650 0.3650 398,910 +0.00(+0.00%)
Nov 07, 2017 0.3900 0.3900 0.3650 0.3650 484,050 -0.01(-1.35%)
Nov 06, 2017 0.3550 0.3900 0.3500 0.3700 503,710 +0.02(+4.23%)
Nov 03, 2017 0.3500 0.3550 0.3450 0.3550 299,045 -0.01(-1.39%)
Nov 02, 2017 0.3600 0.3750 0.3550 0.3600 916,303 +0.01(+2.86%)
Nov 01, 2017 0.3250 0.3600 0.3250 0.3500 500,347 +0.01(+1.45%)
Oct 31, 2017 0.3000 0.3450 0.3000 0.3450 843,550 +0.04(+15.00%)
Oct 30, 2017 0.3500 0.3500 0.3000 0.3000 935,970 -0.05(-14.29%)
Oct 27, 2017 0.3900 0.4150 0.3500 0.3500 992,550 -0.04(-10.26%)
Oct 26, 2017 0.3100 0.4400 0.3100 0.3900 3,257,201 +0.08(+23.81%)
Oct 25, 2017 0.3000 0.3150 0.2950 0.3150 1,395,694 +0.01(+1.61%)
Oct 24, 2017 0.2850 0.3100 0.2800 0.3100 853,500 +0.02(+6.90%)
Oct 23, 2017 0.3250 0.3500 0.2700 0.2900 1,526,350 +0.01(+3.57%)
Oct 20, 2017 0.2900 0.3100 0.2750 0.2800 919,960 -0.02(-6.67%)
Oct 19, 2017 0.2650 0.3050 0.2500 0.3000 897,533 +0.05(+20.00%)
Oct 18, 2017 0.2500 0.2750 0.2300 0.2500 358,220 +0.01(+4.17%)
Oct 17, 2017 0.2250 0.2700 0.2200 0.2400 531,500 +0.02(+11.63%)
Oct 16, 2017 0.2300 0.2300 0.2100 0.2150 352,000 -0.02(-8.51%)
Oct 13, 2017 0.2200 0.2450 0.2200 0.2350 374,700 -0.01(-2.08%)
Oct 12, 2017 0.2200 0.2400 0.2200 0.2400 228,333 +0.01(+4.35%)
Oct 11, 2017 0.2300 0.2300 0.2200 0.2300 315,000 -0.00(-2.13%)
Oct 10, 2017 0.2200 0.2500 0.2100 0.2350 727,300 +0.00(+2.17%)
Oct 06, 2017 0.1950 0.2350 0.1950 0.2300 635,667 +0.05(+24.32%)
Oct 05, 2017 0.1800 0.1850 0.1750 0.1850 206,000 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1900 0.1750 0.1850 219,000 -0.01(-2.63%)
Oct 03, 2017 0.1750 0.1900 0.1750 0.1900 91,000 -0.01(-2.56%)
Oct 02, 2017 0.1800 0.1950 0.1750 0.1950 118,000 +0.02(+8.33%)
Sep 29, 2017 0.1750 0.1800 0.1700 0.1800 194,500 -0.02(-7.69%)
Sep 28, 2017 0.1700 0.1950 0.1650 0.1950 385,000 +0.03(+18.18%)
Sep 27, 2017 0.1600 0.1650 0.1600 0.1650 111,500 -0.01(-2.94%)
Sep 26, 2017 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1700 0.1550 0.1700 372,500 +0.02(+9.68%)
Sep 22, 2017 0.1600 0.1600 0.1550 0.1550 313,000 +0.01(+3.33%)
Sep 21, 2017 0.1500 0.1600 0.1500 0.1500 16,000 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1500 0.1450 0.1500 124,500 +0.01(+3.45%)
Sep 19, 2017 0.1550 0.1550 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 18, 2017 0.1450 0.1450 0.1450 0.1450 100,000 -0.02(-9.38%)
Sep 15, 2017 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1600 0.1400 0.1600 150,500 +0.02(+10.34%)
Sep 13, 2017 0.1450 0.1450 0.1400 0.1450 294,000 +0.00(+0.00%)
Sep 12, 2017 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+7.41%)
Sep 11, 2017 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Sep 08, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Sep 07, 2017 0.1400 0.1500 0.1400 0.1400 247,000 -0.00(-3.45%)
Sep 06, 2017 0.1500 0.1500 0.1450 0.1450 44,000 -0.01(-3.33%)
Sep 05, 2017 0.1650 0.1650 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 01, 2017 0.1600 0.1650 0.1600 0.1600 97,000 +0.00(+0.00%)
Aug 31, 2017 0.1600 0.1600 0.1500 0.1600 356,700 +0.01(+3.23%)
Aug 30, 2017 0.1650 0.1700 0.1550 0.1550 219,000 -0.02(-8.82%)
Aug 29, 2017 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1700 0.1500 0.1700 252,500 +0.01(+6.25%)
Aug 25, 2017 0.1600 0.1600 0.1600 0.1600 195,000 -0.01(-3.03%)
Aug 24, 2017 0.1600 0.1650 0.1500 0.1650 420,500 +0.01(+3.13%)
Aug 23, 2017 0.1300 0.1600 0.1300 0.1600 325,000 +0.03(+23.08%)
Aug 22, 2017 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-7.14%)
Aug 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 17, 2017 0.1300 0.1350 0.1300 0.1350 129,300 +0.01(+3.85%)
Aug 16, 2017 0.1350 0.1350 0.1300 0.1300 147,000 +0.00(+0.00%)
Aug 15, 2017 0.1250 0.1300 0.1250 0.1300 30,000 -0.01(-10.34%)
Aug 14, 2017 0.1300 0.1450 0.1300 0.1450 14,000 +0.01(+11.54%)
Aug 11, 2017 0.1350 0.1450 0.1300 0.1300 74,282 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1350 0.1250 0.1300 188,000 -0.01(-3.70%)
Aug 09, 2017 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Aug 08, 2017 0.1550 0.1600 0.1350 0.1350 30,500 -0.01(-3.57%)
Aug 04, 2017 0.1500 0.1500 0.1400 0.1400 148,176 -0.01(-6.67%)
Aug 03, 2017 0.1600 0.1650 0.1500 0.1500 56,000 -0.01(-3.23%)
Aug 02, 2017 0.1550 0.1600 0.1550 0.1550 37,500 +0.01(+3.33%)
Aug 01, 2017 0.1450 0.1500 0.1450 0.1500 76,000 +0.01(+3.45%)
Jul 31, 2017 0.1350 0.1700 0.1350 0.1450 307,650 +0.00(+0.00%)
Jul 28, 2017 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Jul 27, 2017 0.1350 0.1450 0.1350 0.1450 120,500 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1450 0.1200 0.1450 23,000 +0.00(+3.57%)
Jul 25, 2017 0.1300 0.1400 0.1300 0.1400 85,500 -0.01(-6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 20, 2017 0.1300 0.1450 0.1300 0.1450 158,000 +0.00(+0.00%)
Jul 19, 2017 0.1300 0.1450 0.1300 0.1450 73,000 +0.02(+16.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1250 306,350 +0.00(+0.00%)
Jul 17, 2017 0.1400 0.1400 0.1250 0.1250 327,000 -0.02(-10.71%)
Jul 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2017 0.1450 0.1500 0.1400 0.1500 288,500 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1550 0.1450 0.1500 13,000 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 100,810 -0.01(-6.25%)
Jun 23, 2017 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Jun 22, 2017 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+6.45%)
Jun 21, 2017 0.1700 0.1700 0.1500 0.1550 75,000 -0.02(-11.43%)
Jun 20, 2017 0.1600 0.1800 0.1400 0.1750 150,500 +0.00(+2.94%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 118,000 -0.01(-5.56%)
Jun 16, 2017 0.1800 0.1800 0.1800 0.1800 60,060 +0.00(+0.00%)
Jun 15, 2017 0.1650 0.1800 0.1600 0.1800 118,000 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1800 0.1650 0.1800 110,000 +0.01(+5.88%)
Jun 13, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 12, 2017 0.1600 0.1700 0.1600 0.1700 74,000 +0.00(+0.00%)
Jun 09, 2017 0.1700 0.1700 0.1600 0.1700 396,500 -0.00(-2.86%)
Jun 08, 2017 0.1800 0.1800 0.1750 0.1750 52,000 +0.00(+0.00%)
Jun 07, 2017 0.1800 0.1800 0.1600 0.1750 207,500 -0.01(-2.78%)
Jun 06, 2017 0.1900 0.1900 0.1800 0.1800 121,500 -0.01(-5.26%)
Jun 05, 2017 0.1900 0.1900 0.1700 0.1900 57,000 +0.00(+0.00%)
Jun 02, 2017 0.1900 0.1950 0.1750 0.1900 667,500 -0.01(-2.56%)
Jun 01, 2017 0.1900 0.1950 0.1900 0.1950 55,000 +0.02(+14.71%)
May 31, 2017 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
May 30, 2017 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
May 26, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 25, 2017 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
May 24, 2017 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
May 23, 2017 0.1850 0.1850 0.1800 0.1800 100,000 -0.01(-5.26%)
May 19, 2017 0.1850 0.1900 0.1850 0.1900 88,000 -0.02(-9.52%)
May 17, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 16, 2017 0.1900 0.1900 0.1900 0.1900 20,000 -0.02(-9.52%)
May 15, 2017 0.2050 0.2100 0.2050 0.2100 13,000 +0.02(+10.53%)
May 11, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 10, 2017 0.2000 0.2000 0.1600 0.1700 82,500 -0.02(-12.82%)
May 09, 2017 0.1850 0.2000 0.1850 0.1950 169,500 +0.01(+5.41%)
May 08, 2017 0.1850 0.1900 0.1850 0.1850 163,000 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1850 0.1850 60,500 -0.01(-2.63%)
May 04, 2017 0.1900 0.1900 0.1900 0.1900 50,000 -0.02(-9.52%)
May 03, 2017 0.1900 0.2100 0.1900 0.2100 88,000 +0.01(+7.69%)
May 02, 2017 0.2000 0.2000 0.1900 0.1950 320,000 -0.01(-7.14%)
May 01, 2017 0.2000 0.2100 0.2000 0.2100 66,000 +0.00(+0.00%)
Apr 28, 2017 0.2100 0.2100 0.1950 0.2100 159,600 +0.01(+7.69%)
Apr 27, 2017 0.2100 0.2100 0.1950 0.1950 220,500 -0.02(-9.30%)
Apr 26, 2017 0.2150 0.2150 0.2150 0.2150 92,000 -0.01(-2.27%)
Apr 25, 2017 0.2400 0.2450 0.2100 0.2200 590,500 -0.01(-4.35%)
Apr 24, 2017 0.2450 0.2450 0.2300 0.2300 423,000 -0.01(-4.17%)
Apr 21, 2017 0.2300 0.2400 0.2050 0.2400 566,000 +0.00(+0.00%)
Apr 20, 2017 0.2000 0.2500 0.2000 0.2400 705,000 +0.04(+23.08%)
Apr 19, 2017 0.1900 0.1950 0.1900 0.1950 63,000 +0.01(+5.41%)
Apr 18, 2017 0.1850 0.1850 0.1800 0.1850 196,000 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1850 0.1850 0.1850 148,500 +0.00(+0.00%)
Apr 13, 2017 0.1800 0.1850 0.1750 0.1850 283,000 +0.01(+2.78%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 243,500 +0.01(+2.86%)
Apr 11, 2017 0.1800 0.1800 0.1750 0.1750 308,900 +0.00(+0.00%)
Apr 10, 2017 0.1800 0.1800 0.1650 0.1750 220,600 -0.01(-5.41%)
Apr 07, 2017 0.1500 0.1900 0.1450 0.1850 1,199,300 +0.04(+27.59%)
Apr 06, 2017 0.1500 0.1550 0.1450 0.1450 103,500 -0.01(-3.33%)
Apr 05, 2017 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Apr 04, 2017 0.1450 0.1500 0.1450 0.1500 67,000 +0.00(+0.00%)
Apr 03, 2017 0.1450 0.1500 0.1450 0.1500 226,000 +0.00(+0.00%)
Mar 31, 2017 0.1550 0.1550 0.1450 0.1500 364,000 +0.01(+7.14%)
Mar 30, 2017 0.1450 0.1500 0.1400 0.1400 369,000 -0.00(-3.45%)
Mar 29, 2017 0.1400 0.1450 0.1350 0.1450 88,000 +0.00(+0.00%)
Mar 28, 2017 0.1400 0.1450 0.1300 0.1450 187,500 +0.00(+0.00%)
Mar 27, 2017 0.1400 0.1450 0.1400 0.1450 61,000 -0.01(-3.33%)
Mar 24, 2017 0.1500 0.1500 0.1400 0.1500 250,000 +0.01(+3.45%)
Mar 23, 2017 0.1350 0.1450 0.1350 0.1450 276,000 +0.01(+11.54%)
Mar 22, 2017 0.1300 0.1350 0.1300 0.1300 222,000 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1250 0.1300 240,500 +0.00(+0.00%)
Mar 20, 2017 0.1450 0.1450 0.1250 0.1300 136,500 -0.01(-7.14%)
Mar 17, 2017 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Mar 16, 2017 0.1400 0.1450 0.1400 0.1450 32,500 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+0.00%)
Mar 14, 2017 0.1350 0.1450 0.1350 0.1450 77,000 +0.01(+11.54%)
Mar 13, 2017 0.1400 0.1400 0.1300 0.1300 143,500 -0.01(-7.14%)
Mar 10, 2017 0.1400 0.1400 0.1400 0.1400 93,500 +0.00(+0.00%)
Mar 09, 2017 0.1450 0.1450 0.1400 0.1400 193,000 -0.01(-6.67%)
Mar 08, 2017 0.1500 0.1550 0.1500 0.1500 180,000 +0.00(+0.00%)
Mar 07, 2017 0.1450 0.1600 0.1450 0.1500 50,000 +0.01(+3.45%)
Mar 06, 2017 0.1450 0.1450 0.1450 0.1450 19,110 -0.01(-3.33%)
Mar 03, 2017 0.1500 0.1550 0.1500 0.1500 100,400 +0.01(+3.45%)
Mar 02, 2017 0.1500 0.1500 0.1400 0.1450 114,000 -0.01(-3.33%)
Mar 01, 2017 0.1450 0.1500 0.1400 0.1500 310,300 +0.01(+7.14%)
Feb 28, 2017 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Feb 27, 2017 0.1450 0.1500 0.1450 0.1500 152,000 +0.00(+0.00%)
Feb 24, 2017 0.1400 0.1500 0.1400 0.1500 472,000 +0.01(+3.45%)
Feb 23, 2017 0.1450 0.1450 0.1400 0.1450 411,500 +0.00(+0.00%)
Feb 22, 2017 0.1400 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1400 75,000 +0.01(+3.70%)
Feb 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2017 0.1450 0.1500 0.1400 0.1400 470,100 -0.00(-3.45%)
Feb 15, 2017 0.1400 0.1500 0.1400 0.1450 351,250 +0.00(+0.00%)
Feb 14, 2017 0.1400 0.1450 0.1300 0.1450 589,600 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1550 0.1450 0.1450 90,000 -0.01(-3.33%)
Feb 10, 2017 0.1400 0.1500 0.1350 0.1500 704,000 +0.01(+11.11%)
Feb 09, 2017 0.1300 0.1450 0.1300 0.1350 289,000 +0.01(+3.85%)
Feb 08, 2017 0.1300 0.1400 0.1300 0.1300 152,500 -0.01(-10.34%)
Feb 07, 2017 0.1350 0.1450 0.1300 0.1450 346,000 +0.00(+0.00%)
Feb 06, 2017 0.1300 0.1500 0.1300 0.1450 318,000 +0.00(+3.57%)
Feb 03, 2017 0.1200 0.1450 0.1200 0.1400 389,500 +0.03(+21.74%)
Feb 02, 2017 0.1050 0.1200 0.1050 0.1150 281,300 +0.01(+4.55%)
Feb 01, 2017 0.0950 0.1100 0.0950 0.1100 213,000 +0.01(+15.79%)
Jan 31, 2017 0.0950 0.1000 0.0950 0.0950 128,000 +0.00(+0.00%)
Jan 30, 2017 0.0900 0.0900 0.0800 0.0950 4,220,913 +0.01(+5.56%)
Jan 27, 2017 0.0850 0.0950 0.0800 0.0900 9,449,000 +0.00(+5.88%)
Jan 26, 2017 0.0850 0.0900 0.0850 0.0850 630,000 +0.00(+0.00%)
Jan 25, 2017 0.0950 0.0950 0.0850 0.0850 302,000 -0.00(-5.56%)
Jan 24, 2017 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Jan 23, 2017 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Jan 20, 2017 0.0850 0.0900 0.0850 0.0850 310,000 +0.00(+0.00%)
Jan 19, 2017 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 17, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 09, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 06, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 03, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Dec 16, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 15, 2016 0.0750 0.0750 0.0750 0.0750 34,500 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Dec 13, 2016 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+0.00%)
Dec 12, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Dec 09, 2016 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0950 0.0850 0.0950 53,400 -0.01(-5.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.