Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.840 -0.060 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 54.10 54.47 52.00 52.28 155,088 -1.85(-3.42%)
Nov 26, 2014 54.66 54.13 54.13 54.13 177,300 -0.17(-0.31%)
Nov 25, 2014 55.88 56.47 54.10 54.30 183,894 -1.66(-2.97%)
Nov 24, 2014 56.39 57.48 55.37 55.96 593,019 +0.08(+0.14%)
Nov 21, 2014 56.54 57.49 55.67 55.88 457,887 -0.09(-0.16%)
Nov 20, 2014 52.48 56.55 52.48 55.97 595,466 +2.93(+5.52%)
Nov 19, 2014 52.30 53.18 51.62 53.04 287,046 +0.44(+0.84%)
Nov 18, 2014 52.30 53.10 50.83 52.60 781,144 +0.28(+0.54%)
Nov 17, 2014 51.07 53.68 49.23 52.32 931,229 +0.56(+1.08%)
Nov 14, 2014 54.45 54.75 50.86 51.76 1,095,955 -3.24(-5.89%)
Nov 13, 2014 60.34 61.53 54.83 55.00 1,093,100 -5.50(-9.09%)
Nov 12, 2014 59.97 65.00 55.66 60.50 2,599,056 -12.28(-16.87%)
Nov 11, 2014 70.05 74.57 69.83 72.78 610,964 +2.47(+3.51%)
Nov 10, 2014 69.93 70.91 67.89 70.31 361,863 +0.26(+0.37%)
Nov 07, 2014 69.81 71.39 69.29 70.05 260,258 -0.11(-0.16%)
Nov 06, 2014 71.06 71.27 68.78 70.16 303,247 -0.79(-1.11%)
Nov 05, 2014 70.21 71.84 69.35 70.95 286,368 +1.10(+1.57%)
Nov 04, 2014 72.10 73.15 69.26 69.85 294,267 -2.91(-4.00%)
Nov 03, 2014 74.64 76.56 72.05 72.76 290,307 -1.90(-2.54%)
Oct 31, 2014 77.63 77.71 72.88 74.66 567,443 -2.03(-2.65%)
Oct 30, 2014 73.00 78.07 72.51 76.69 953,217 +3.79(+5.20%)
Oct 29, 2014 71.19 77.46 70.00 72.90 1,057,893 +1.04(+1.45%)
Oct 28, 2014 71.59 72.50 69.72 71.86 572,271 +0.27(+0.38%)
Oct 27, 2014 72.61 73.33 73.33 71.59 816,913 -1.74(-2.37%)
Oct 24, 2014 71.89 74.00 70.30 73.33 609,262 +1.59(+2.22%)
Oct 23, 2014 69.60 73.69 66.93 71.74 924,074 +2.63(+3.81%)
Oct 22, 2014 77.26 80.47 68.41 69.11 1,409,813 -15.40(-18.22%)
Oct 21, 2014 95.78 96.58 72.81 84.51 2,350,870 -10.32(-10.88%)
Oct 20, 2014 93.86 96.00 93.86 94.83 246,533 +0.78(+0.83%)
Oct 17, 2014 95.19 96.28 93.44 94.05 237,868 +0.31(+0.33%)
Oct 16, 2014 92.34 94.91 90.25 93.74 355,577 -0.19(-0.20%)
Oct 15, 2014 92.36 95.00 90.84 93.93 364,489 +0.15(+0.16%)
Oct 14, 2014 93.25 94.75 91.15 93.78 265,848 +1.60(+1.74%)
Oct 13, 2014 94.95 96.32 91.84 92.18 226,818 -2.86(-3.01%)
Oct 10, 2014 94.46 96.50 93.24 95.04 283,453 +0.13(+0.14%)
Oct 09, 2014 98.78 99.64 94.87 94.91 327,360 -3.83(-3.88%)
Oct 08, 2014 97.59 99.19 96.84 98.74 342,651 +1.01(+1.03%)
Oct 07, 2014 100.76 101.07 97.53 97.73 260,284 -4.08(-4.01%)
Oct 06, 2014 102.25 103.63 101.32 101.81 220,764 -0.17(-0.17%)
Oct 03, 2014 101.53 103.83 101.53 101.99 202,375 +1.59(+1.58%)
Oct 02, 2014 96.71 100.49 93.71 100.40 290,055 +3.53(+3.64%)
Oct 01, 2014 101.16 101.16 96.12 96.87 352,389 -3.93(-3.90%)
Sep 30, 2014 100.90 102.24 100.65 100.80 200,234 -0.18(-0.18%)
Sep 29, 2014 101.36 102.84 99.78 100.98 235,538 -1.73(-1.68%)
Sep 26, 2014 101.64 103.53 101.08 102.71 194,771 +1.49(+1.47%)
Sep 25, 2014 102.53 102.65 99.53 101.22 295,082 -1.21(-1.18%)
Sep 24, 2014 100.79 104.00 99.70 102.43 223,830 +1.63(+1.62%)
Sep 23, 2014 101.11 103.01 98.77 100.80 267,128 -0.89(-0.88%)
Sep 22, 2014 100.49 102.35 100.10 101.69 196,394 +0.26(+0.26%)
Sep 19, 2014 106.82 107.92 100.85 101.43 392,213 -4.67(-4.40%)
Sep 18, 2014 103.16 107.19 102.69 106.10 314,807 +3.64(+3.55%)
Sep 17, 2014 101.97 103.65 101.34 102.46 260,017 +0.19(+0.19%)
Sep 16, 2014 101.77 103.34 100.27 102.27 216,090 +0.48(+0.47%)
Sep 15, 2014 102.16 104.25 100.49 101.79 311,853 -0.70(-0.68%)
Sep 12, 2014 104.00 106.05 102.20 102.49 287,650 -1.20(-1.16%)
Sep 11, 2014 102.18 104.45 102.18 103.69 235,403 +1.40(+1.37%)
Sep 10, 2014 102.29 103.91 102.29 102.29 208,157 +0.40(+0.39%)
Sep 09, 2014 104.44 104.44 101.87 101.89 297,918 -3.06(-2.92%)
Sep 08, 2014 104.87 106.13 104.19 104.95 212,490 +0.35(+0.33%)
Sep 05, 2014 101.32 105.01 101.32 104.60 190,036 +3.28(+3.24%)
Sep 04, 2014 101.94 104.26 100.93 101.32 263,963 -0.70(-0.69%)
Sep 03, 2014 102.43 103.86 101.43 102.02 249,196 +0.16(+0.16%)
Sep 02, 2014 100.62 102.07 100.62 101.86 267,121 +1.93(+1.93%)
Aug 29, 2014 95.50 99.93 99.93 99.93 296,200 +4.29(+4.49%)
Aug 28, 2014 95.51 96.19 94.37 95.64 206,347 -0.01(-0.01%)
Aug 27, 2014 94.90 95.76 93.86 95.65 185,005 +1.01(+1.07%)
Aug 26, 2014 92.32 94.78 91.72 94.64 179,951 +2.84(+3.09%)
Aug 25, 2014 90.38 94.12 90.09 91.80 234,746 +1.84(+2.05%)
Aug 22, 2014 90.28 90.28 89.00 89.96 168,497 -0.62(-0.68%)
Aug 21, 2014 88.72 90.85 87.79 90.58 131,952 +1.83(+2.06%)
Aug 20, 2014 89.29 89.90 88.02 88.75 117,067 -0.89(-0.99%)
Aug 19, 2014 89.15 90.44 89.15 89.64 82,851 +0.97(+1.09%)
Aug 18, 2014 87.89 89.06 84.89 88.67 355,100 +1.67(+1.92%)
Aug 15, 2014 87.45 87.85 86.68 87.00 220,339 -0.38(-0.43%)
Aug 14, 2014 89.00 89.94 87.24 87.38 243,912 -1.71(-1.92%)
Aug 13, 2014 87.93 89.30 87.16 89.09 159,366 +0.92(+1.04%)
Aug 12, 2014 86.00 88.82 85.56 88.17 267,385 +1.41(+1.63%)
Aug 11, 2014 86.90 89.66 86.70 86.76 192,313 +0.34(+0.39%)
Aug 08, 2014 84.31 88.18 83.37 86.42 253,009 +2.44(+2.91%)
Aug 07, 2014 86.61 86.65 83.84 83.98 233,407 -2.71(-3.12%)
Aug 06, 2014 84.06 87.54 84.06 86.69 412,826 +2.64(+3.14%)
Aug 05, 2014 87.91 90.59 83.57 84.05 698,518 -4.60(-5.19%)
Aug 04, 2014 103.65 105.07 83.45 88.65 1,619,942 -15.18(-14.62%)
Aug 01, 2014 107.00 108.15 102.27 103.83 379,950 -4.55(-4.20%)
Jul 31, 2014 117.22 117.49 107.43 108.38 499,026 -10.31(-8.69%)
Jul 30, 2014 119.12 120.48 117.48 118.69 154,218 -0.21(-0.18%)
Jul 29, 2014 120.64 121.66 118.59 118.90 156,761 -1.05(-0.88%)
Jul 28, 2014 119.47 121.87 118.94 119.95 170,047 +0.99(+0.83%)
Jul 25, 2014 117.56 119.98 117.00 118.96 199,932 +0.64(+0.54%)
Jul 24, 2014 120.00 122.25 113.03 118.32 335,422 +5.42(+4.80%)
Jul 23, 2014 113.87 114.93 111.87 112.90 144,728 -1.28(-1.12%)
Jul 22, 2014 111.43 114.27 110.35 114.18 209,834 +3.49(+3.15%)
Jul 21, 2014 110.45 112.29 109.30 110.69 91,156 -0.31(-0.28%)
Jul 18, 2014 110.13 111.51 108.96 111.00 142,919 +0.71(+0.64%)
Jul 17, 2014 110.69 111.46 109.53 110.29 174,127 -1.24(-1.11%)
Jul 16, 2014 110.42 111.58 108.02 111.53 179,768 +1.41(+1.28%)
Jul 15, 2014 109.00 110.78 108.23 110.12 281,549 +1.30(+1.19%)
Jul 14, 2014 106.00 109.39 105.36 108.82 171,920 +3.86(+3.68%)
Jul 11, 2014 104.71 106.15 103.74 104.96 82,585 +0.21(+0.20%)
Jul 10, 2014 105.00 106.00 103.46 104.75 164,440 -2.24(-2.09%)
Jul 09, 2014 111.96 111.96 106.14 106.99 387,597 -5.01(-4.47%)
Jul 08, 2014 112.28 112.28 108.47 112.00 202,290 +0.00(+0.00%)
Jul 07, 2014 113.90 113.90 111.51 112.00 133,875 -1.82(-1.60%)
Jul 03, 2014 113.65 113.82 113.82 113.82 166,400 +0.08(+0.07%)
Jul 02, 2014 113.71 115.60 112.41 113.74 161,047 +0.15(+0.13%)
Jul 01, 2014 115.26 118.00 112.96 113.59 315,251 -0.99(-0.86%)
Jun 30, 2014 115.21 115.21 111.70 114.58 236,211 +0.29(+0.25%)
Jun 27, 2014 114.05 117.36 112.39 114.29 2,211,465 +0.29(+0.25%)
Jun 26, 2014 113.82 114.53 110.68 114.00 158,501 -0.24(-0.21%)
Jun 25, 2014 113.68 115.53 112.93 114.24 123,948 -0.11(-0.10%)
Jun 24, 2014 115.60 117.67 113.77 114.35 168,812 -3.37(-2.86%)
Jun 23, 2014 114.76 118.12 114.07 117.72 139,027 +2.08(+1.80%)
Jun 20, 2014 116.09 117.63 113.53 115.64 191,362 +0.23(+0.20%)
Jun 19, 2014 117.23 118.09 113.54 115.41 111,396 -1.63(-1.39%)
Jun 18, 2014 117.16 118.29 115.51 117.04 130,119 -0.49(-0.42%)
Jun 17, 2014 119.81 121.70 117.06 117.53 238,885 -2.83(-2.35%)
Jun 16, 2014 110.57 120.50 109.17 120.36 261,555 +10.13(+9.19%)
Jun 13, 2014 113.82 113.82 109.69 110.23 136,209 -2.86(-2.53%)
Jun 12, 2014 112.80 114.57 111.81 113.09 94,873 +0.37(+0.33%)
Jun 11, 2014 114.59 115.31 111.05 112.72 134,717 -3.32(-2.86%)
Jun 10, 2014 117.55 118.95 115.10 116.04 119,478 -0.92(-0.79%)
Jun 06, 2014 115.43 118.25 115.13 116.96 86,635 +2.20(+1.92%)
Jun 05, 2014 112.04 115.67 110.84 114.76 128,820 +2.47(+2.20%)
Jun 04, 2014 108.50 114.16 108.50 112.29 144,931 +3.33(+3.06%)
Jun 03, 2014 110.29 110.34 108.19 108.96 162,685 -1.09(-0.99%)
Jun 02, 2014 110.20 111.80 109.04 110.05 147,718 -0.16(-0.15%)
May 30, 2014 110.40 111.69 109.73 110.21 164,412 -0.19(-0.17%)
May 29, 2014 109.56 111.93 109.05 110.40 202,221 +0.44(+0.40%)
May 28, 2014 110.29 111.25 108.50 109.96 181,254 -0.25(-0.23%)
May 27, 2014 104.18 110.42 104.18 110.21 237,901 +6.71(+6.48%)
May 23, 2014 102.55 103.50 103.50 103.50 100,600 +1.97(+1.95%)
May 22, 2014 101.20 105.00 100.50 101.53 96,699 +0.80(+0.79%)
May 21, 2014 99.63 100.76 97.88 100.73 154,550 +1.58(+1.59%)
May 20, 2014 104.99 105.60 99.05 99.15 254,214 -6.29(-5.97%)
May 19, 2014 104.18 105.81 104.18 105.44 173,291 +1.50(+1.44%)
May 16, 2014 105.94 107.01 102.93 103.94 126,003 -1.17(-1.11%)
May 15, 2014 103.47 105.43 100.51 105.11 139,881 +1.81(+1.75%)
May 14, 2014 102.86 105.73 100.76 103.30 213,851 +1.44(+1.41%)
May 13, 2014 105.00 106.99 101.03 101.86 167,055 -3.23(-3.07%)
May 12, 2014 100.81 105.43 100.81 105.09 134,606 +4.23(+4.19%)
May 09, 2014 100.18 101.58 99.29 100.86 146,020 +0.83(+0.83%)
May 08, 2014 95.24 101.50 95.24 100.03 190,544 +4.67(+4.90%)
May 07, 2014 97.96 98.51 94.56 95.36 228,880 -2.72(-2.77%)
May 06, 2014 101.00 102.60 97.77 98.08 272,379 -3.20(-3.16%)
May 05, 2014 102.15 103.24 100.65 101.28 146,942 -2.14(-2.07%)
May 02, 2014 102.57 104.25 101.70 103.42 126,087 +1.21(+1.18%)
May 01, 2014 102.62 102.90 99.82 102.21 308,272 -1.50(-1.45%)
Apr 30, 2014 101.00 103.92 100.00 103.71 258,386 +2.78(+2.75%)
Apr 29, 2014 102.79 103.56 100.12 100.93 348,714 -1.52(-1.48%)
Apr 28, 2014 105.13 105.58 102.29 102.45 224,903 -3.10(-2.94%)
Apr 25, 2014 111.09 111.34 105.05 105.55 264,258 -6.25(-5.59%)
Apr 24, 2014 115.00 117.00 104.00 111.80 609,720 -0.01(-0.01%)
Apr 23, 2014 114.74 114.74 110.25 111.81 249,231 -2.53(-2.21%)
Apr 22, 2014 114.39 115.50 113.30 114.34 351,279 +0.10(+0.09%)
Apr 21, 2014 116.05 117.42 111.04 114.24 450,643 -2.79(-2.38%)
Apr 17, 2014 117.24 117.03 117.03 117.03 221,600 -1.60(-1.35%)
Apr 16, 2014 120.01 122.53 116.80 118.63 197,976 -1.58(-1.31%)
Apr 15, 2014 125.03 126.14 119.84 120.21 381,176 -3.83(-3.09%)
Apr 14, 2014 120.91 124.42 118.36 124.04 209,068 +3.85(+3.20%)
Apr 11, 2014 121.63 124.54 118.79 120.19 315,822 -2.12(-1.73%)
Apr 10, 2014 121.18 123.96 119.90 122.31 169,174 +0.19(+0.16%)
Apr 09, 2014 118.00 122.32 117.51 122.12 238,869 +4.95(+4.22%)
Apr 08, 2014 119.19 119.80 116.17 117.17 310,488 -2.43(-2.03%)
Apr 07, 2014 121.92 125.62 117.30 119.60 310,195 -3.24(-2.64%)
Apr 04, 2014 125.97 126.50 122.08 122.84 152,514 -2.12(-1.70%)
Apr 03, 2014 125.00 126.19 123.01 124.96 185,827 -0.32(-0.26%)
Apr 02, 2014 125.52 126.84 123.05 125.28 229,795 -0.56(-0.45%)
Apr 01, 2014 122.47 125.99 120.98 125.84 288,679 +4.18(+3.44%)
Mar 31, 2014 117.78 123.81 117.77 121.66 249,066 +4.07(+3.46%)
Mar 28, 2014 119.53 121.23 116.31 117.59 229,100 -2.11(-1.76%)
Mar 27, 2014 115.02 121.33 114.01 119.70 271,017 +5.24(+4.58%)
Mar 26, 2014 114.99 116.26 113.39 114.46 187,087 -0.51(-0.44%)
Mar 25, 2014 115.88 117.62 113.60 114.97 180,056 -0.44(-0.38%)
Mar 24, 2014 116.53 119.48 113.09 115.41 191,462 -0.41(-0.35%)
Mar 21, 2014 117.82 119.06 115.05 115.82 160,172 -1.90(-1.61%)
Mar 20, 2014 116.95 118.92 115.41 117.72 189,460 +0.34(+0.29%)
Mar 19, 2014 115.17 120.61 113.78 117.38 269,451 +1.83(+1.58%)
Mar 18, 2014 115.06 116.80 112.40 115.55 187,762 +1.05(+0.92%)
Mar 17, 2014 113.29 114.94 112.28 114.50 180,304 +1.90(+1.69%)
Mar 14, 2014 111.46 117.37 110.06 112.60 320,975 +0.55(+0.49%)
Mar 13, 2014 111.99 113.54 110.06 112.05 281,214 -0.22(-0.20%)
Mar 12, 2014 112.19 112.72 110.15 112.27 249,779 -0.28(-0.25%)
Mar 11, 2014 110.77 114.26 110.57 112.55 344,651 +1.63(+1.47%)
Mar 10, 2014 107.97 111.95 107.85 110.92 313,899 +2.95(+2.73%)
Mar 07, 2014 108.45 109.82 107.30 107.97 237,451 +0.46(+0.43%)
Mar 06, 2014 104.62 109.90 104.62 107.51 329,719 +3.41(+3.28%)
Mar 05, 2014 103.74 105.69 102.75 104.10 298,655 +0.77(+0.75%)
Mar 04, 2014 101.63 104.92 100.86 103.33 286,322 +2.38(+2.36%)
Mar 03, 2014 97.47 102.00 97.47 100.95 432,994 +2.57(+2.61%)
Feb 28, 2014 100.33 100.96 97.00 98.38 289,957 -1.56(-1.56%)
Feb 27, 2014 99.89 101.95 96.50 99.94 660,708 -1.06(-1.05%)
Feb 26, 2014 116.75 120.35 98.26 101.00 1,310,184 -15.76(-13.50%)
Feb 25, 2014 112.64 121.06 112.64 116.76 415,385 +3.73(+3.30%)
Feb 24, 2014 112.68 117.27 111.95 113.03 291,717 -0.52(-0.46%)
Feb 21, 2014 107.57 115.52 105.90 113.55 611,290 +6.41(+5.98%)
Feb 20, 2014 113.16 114.61 104.93 107.14 813,130 -6.41(-5.65%)
Feb 19, 2014 114.31 116.42 112.02 113.55 514,218 -1.45(-1.26%)
Feb 18, 2014 120.83 120.98 112.21 115.00 600,492 -5.12(-4.26%)
Feb 14, 2014 124.43 120.12 120.12 120.12 401,400 -4.62(-3.70%)
Feb 13, 2014 116.71 129.77 114.00 124.74 478,945 +3.89(+3.22%)
Feb 12, 2014 117.32 122.97 115.70 120.85 605,927 +3.12(+2.65%)
Feb 11, 2014 121.27 126.50 117.25 117.73 538,925 -3.95(-3.25%)
Feb 10, 2014 121.15 125.10 121.02 121.68 219,285 -1.92(-1.55%)
Feb 07, 2014 125.50 127.53 121.27 123.60 427,762 -1.91(-1.52%)
Feb 06, 2014 132.23 134.78 118.00 125.51 843,505 -7.89(-5.91%)
Feb 05, 2014 128.02 133.53 126.48 133.40 265,069 +5.16(+4.02%)
Feb 04, 2014 130.15 130.78 126.22 128.24 167,005 -1.55(-1.19%)
Feb 03, 2014 130.23 131.87 128.78 129.79 271,731 -0.95(-0.73%)
Jan 31, 2014 133.16 133.27 130.05 130.74 110,045 -3.70(-2.75%)
Jan 30, 2014 131.07 136.00 130.51 134.44 134,036 +4.69(+3.61%)
Jan 29, 2014 131.50 134.55 129.08 129.75 170,801 -3.64(-2.73%)
Jan 28, 2014 134.11 135.50 132.01 133.39 146,519 -1.56(-1.16%)
Jan 27, 2014 138.85 138.94 131.25 134.95 149,627 -2.48(-1.80%)
Jan 24, 2014 140.00 140.96 137.00 137.43 191,073 -3.92(-2.77%)
Jan 23, 2014 148.35 148.35 137.50 141.35 194,231 -7.01(-4.72%)
Jan 22, 2014 152.00 154.26 147.75 148.36 136,301 +0.15(+0.10%)
Jan 21, 2014 150.50 150.87 144.50 148.21 207,693 -2.66(-1.76%)
Jan 17, 2014 156.03 150.87 150.87 150.87 69,500 -5.76(-3.68%)
Jan 16, 2014 158.02 162.93 153.67 156.63 59,027 -1.77(-1.12%)
Jan 15, 2014 155.75 159.41 153.18 158.40 94,441 +2.65(+1.70%)
Jan 14, 2014 158.86 160.78 152.50 155.75 114,862 -3.06(-1.93%)
Jan 13, 2014 162.23 162.23 157.46 158.81 40,884 -4.12(-2.53%)
Jan 10, 2014 164.61 164.61 161.03 162.93 50,612 -1.55(-0.94%)
Jan 09, 2014 163.30 164.92 160.00 164.48 101,422 +4.02(+2.51%)
Jan 08, 2014 156.32 161.26 147.29 160.46 359,490 +4.34(+2.78%)
Jan 07, 2014 160.94 160.97 152.32 156.12 227,406 -4.88(-3.03%)
Jan 06, 2014 163.50 163.50 160.43 161.00 105,604 -1.99(-1.22%)
Jan 03, 2014 162.07 163.82 159.52 162.99 78,133 +1.35(+0.84%)
Jan 02, 2014 157.82 163.22 156.15 161.64 110,976 +3.01(+1.90%)
Dec 31, 2013 156.16 158.63 158.63 158.63 65,100 +0.78(+0.49%)
Dec 30, 2013 160.90 160.90 156.31 157.85 52,521 -3.10(-1.93%)
Dec 27, 2013 161.86 162.00 159.29 160.95 69,428 -0.09(-0.06%)
Dec 26, 2013 158.94 164.01 158.24 161.04 71,065 +2.11(+1.33%)
Dec 24, 2013 158.60 159.80 158.13 158.93 14,736 -0.37(-0.23%)
Dec 23, 2013 160.70 160.70 158.26 159.30 33,096 -0.76(-0.47%)
Dec 20, 2013 159.11 160.19 156.64 160.06 115,674 +0.66(+0.41%)
Dec 19, 2013 158.04 160.22 157.42 159.40 54,428 -0.60(-0.37%)
Dec 18, 2013 157.79 160.00 156.27 160.00 30,455 +2.05(+1.30%)
Dec 17, 2013 160.34 160.34 157.27 157.95 47,385 -2.40(-1.50%)
Dec 16, 2013 160.68 161.28 159.11 160.35 59,229 +1.00(+0.63%)
Dec 13, 2013 157.51 160.25 157.51 159.35 27,864 +0.16(+0.10%)
Dec 12, 2013 158.02 160.41 155.29 159.19 65,643 +0.46(+0.29%)
Dec 11, 2013 160.16 160.56 156.19 158.73 58,699 -2.13(-1.32%)
Dec 10, 2013 166.18 167.00 159.70 160.86 149,613 -6.34(-3.79%)
Dec 09, 2013 169.27 169.99 165.68 167.20 121,862 -1.99(-1.18%)
Dec 06, 2013 166.97 169.88 162.90 169.19 0 +3.08(+1.85%)
Dec 05, 2013 167.59 169.73 165.62 166.11 0 -1.06(-0.63%)
Dec 04, 2013 168.33 170.58 165.19 167.17 0 -3.02(-1.77%)
Dec 03, 2013 162.62 171.00 163.93 170.19 0 +6.26(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.