Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.350 8.350 7.510 8.220 660,543 +1.32(+19.13%)
Nov 29, 2011 7.030 7.030 6.810 6.900 61,515 -0.09(-1.29%)
Nov 28, 2011 6.610 7.060 6.610 6.990 228,565 +0.73(+11.66%)
Nov 25, 2011 6.310 6.532 6.260 6.260 96,639 -0.11(-1.73%)
Nov 23, 2011 6.610 6.640 6.280 6.370 168,996 -0.33(-4.93%)
Nov 22, 2011 6.810 6.900 6.600 6.700 86,679 -0.09(-1.33%)
Nov 21, 2011 6.950 7.060 6.680 6.790 144,990 -0.41(-5.69%)
Nov 18, 2011 7.260 7.370 7.040 7.200 108,665 +0.02(+0.28%)
Nov 17, 2011 7.460 7.530 7.110 7.180 129,613 -0.31(-4.14%)
Nov 16, 2011 7.600 7.790 7.400 7.490 127,636 -0.24(-3.10%)
Nov 15, 2011 7.590 7.750 7.510 7.730 186,945 +0.09(+1.18%)
Nov 14, 2011 7.690 7.790 7.530 7.640 93,639 -0.12(-1.55%)
Nov 11, 2011 7.540 7.840 7.540 7.760 129,461 +0.36(+4.86%)
Nov 10, 2011 7.680 7.695 7.210 7.400 162,472 -0.12(-1.60%)
Nov 09, 2011 7.600 7.780 7.440 7.520 249,354 -0.42(-5.29%)
Nov 08, 2011 7.950 8.200 7.670 7.940 248,353 +0.14(+1.79%)
Nov 07, 2011 7.730 7.870 7.460 7.800 118,602 +0.08(+1.04%)
Nov 04, 2011 7.910 7.920 7.620 7.720 88,348 -0.28(-3.50%)
Nov 03, 2011 7.760 8.240 7.530 8.000 579,902 +0.40(+5.26%)
Nov 02, 2011 7.440 7.630 7.270 7.600 242,373 +0.33(+4.54%)
Nov 01, 2011 7.210 7.440 6.820 7.270 490,945 -0.60(-7.62%)
Oct 31, 2011 8.120 8.310 7.860 7.870 243,571 -0.43(-5.18%)
Oct 28, 2011 8.390 8.590 8.220 8.300 254,569 -0.14(-1.66%)
Oct 27, 2011 8.020 8.970 7.681 8.440 649,899 +0.64(+8.21%)
Oct 26, 2011 7.370 7.820 6.960 7.800 358,993 +0.58(+8.03%)
Oct 25, 2011 7.380 7.499 7.070 7.220 258,844 -0.19(-2.56%)
Oct 24, 2011 7.040 7.520 6.980 7.410 411,726 +0.43(+6.16%)
Oct 21, 2011 6.900 7.020 6.680 6.980 288,839 +0.25(+3.71%)
Oct 20, 2011 6.500 6.780 6.300 6.730 556,568 +0.30(+4.67%)
Oct 19, 2011 5.950 6.670 5.930 6.430 383,714 +0.44(+7.35%)
Oct 18, 2011 6.000 6.140 5.720 5.990 354,345 +0.05(+0.84%)
Oct 17, 2011 6.100 6.170 5.910 5.940 229,932 -0.26(-4.19%)
Oct 14, 2011 6.250 6.350 6.120 6.200 376,411 +0.06(+0.98%)
Oct 13, 2011 6.260 6.260 6.000 6.140 321,985 -0.20(-3.15%)
Oct 12, 2011 6.220 6.500 6.201 6.340 385,090 +0.20(+3.26%)
Oct 11, 2011 5.980 6.190 5.880 6.140 442,760 +0.04(+0.66%)
Oct 10, 2011 5.880 6.150 5.680 6.100 408,575 +0.40(+7.02%)
Oct 07, 2011 5.830 6.040 5.370 5.700 438,403 -0.13(-2.23%)
Oct 06, 2011 5.450 5.890 5.360 5.830 281,858 +0.32(+5.81%)
Oct 05, 2011 5.610 5.730 5.310 5.510 267,858 -0.11(-1.96%)
Oct 04, 2011 4.680 5.750 4.530 5.620 247,161 +0.89(+18.82%)
Oct 03, 2011 5.200 5.379 4.730 4.730 269,191 -0.49(-9.39%)
Sep 30, 2011 5.460 5.620 5.170 5.220 317,798 -0.40(-7.12%)
Sep 29, 2011 5.790 5.790 5.340 5.620 126,842 +0.03(+0.54%)
Sep 28, 2011 5.980 6.021 5.540 5.590 296,617 -0.41(-6.83%)
Sep 27, 2011 5.840 6.120 5.670 6.000 448,324 +0.37(+6.57%)
Sep 26, 2011 5.560 5.650 5.260 5.630 170,719 +0.16(+2.93%)
Sep 23, 2011 5.550 5.750 5.380 5.470 359,250 -0.09(-1.62%)
Sep 22, 2011 5.800 5.940 5.290 5.560 353,755 -0.47(-7.79%)
Sep 21, 2011 6.690 6.690 6.010 6.030 227,717 -0.65(-9.73%)
Sep 20, 2011 6.900 6.960 6.660 6.680 192,179 -0.20(-2.91%)
Sep 19, 2011 6.880 7.030 6.690 6.880 152,793 -0.18(-2.55%)
Sep 16, 2011 7.350 7.430 7.020 7.060 231,731 -0.30(-4.08%)
Sep 15, 2011 6.910 7.420 6.740 7.360 232,701 +0.54(+7.92%)
Sep 14, 2011 6.480 7.019 6.360 6.820 215,176 +0.42(+6.56%)
Sep 13, 2011 6.210 6.490 6.110 6.400 279,610 +0.23(+3.73%)
Sep 12, 2011 6.250 6.500 5.910 6.170 255,704 -0.20(-3.14%)
Sep 09, 2011 6.730 6.810 6.170 6.370 221,618 -0.49(-7.14%)
Sep 08, 2011 7.000 7.250 6.750 6.860 155,472 -0.21(-2.97%)
Sep 07, 2011 7.020 7.180 6.910 7.070 486,007 +0.24(+3.51%)
Sep 06, 2011 6.880 7.140 6.720 6.830 467,589 -0.44(-6.05%)
Sep 02, 2011 7.460 7.550 7.240 7.270 270,636 -0.43(-5.58%)
Sep 01, 2011 7.980 8.000 7.610 7.700 235,175 -0.27(-3.39%)
Aug 31, 2011 8.210 8.310 7.960 7.970 265,481 -0.15(-1.85%)
Aug 30, 2011 8.100 8.190 7.960 8.120 105,523 -0.05(-0.61%)
Aug 29, 2011 7.690 8.190 7.640 8.170 160,583 +0.61(+8.07%)
Aug 26, 2011 7.360 7.600 7.240 7.560 105,526 +0.13(+1.75%)
Aug 25, 2011 7.820 7.980 7.360 7.430 183,009 -0.28(-3.63%)
Aug 24, 2011 7.480 7.780 7.480 7.710 183,506 +0.24(+3.21%)
Aug 23, 2011 7.160 7.530 7.160 7.470 259,151 +0.36(+5.06%)
Aug 22, 2011 7.550 7.760 7.040 7.110 290,755 -0.20(-2.74%)
Aug 19, 2011 7.470 7.770 7.150 7.310 222,866 -0.36(-4.69%)
Aug 18, 2011 7.970 7.990 7.580 7.670 222,625 -0.58(-7.03%)
Aug 17, 2011 8.390 8.430 8.030 8.250 99,908 -0.09(-1.08%)
Aug 16, 2011 8.310 8.550 8.180 8.340 197,646 -0.19(-2.23%)
Aug 15, 2011 8.010 8.530 7.883 8.530 210,560 +0.67(+8.52%)
Aug 12, 2011 7.710 8.030 7.640 7.860 159,990 +0.26(+3.42%)
Aug 11, 2011 7.330 7.760 7.120 7.600 240,367 +0.33(+4.54%)
Aug 10, 2011 7.360 7.660 7.020 7.270 331,305 -0.38(-4.97%)
Aug 09, 2011 8.100 8.150 6.760 7.650 676,263 +0.25(+3.38%)
Aug 08, 2011 8.100 8.225 7.211 7.400 493,939 -1.16(-13.55%)
Aug 05, 2011 9.690 9.745 8.000 8.560 634,115 -0.94(-9.89%)
Aug 04, 2011 11.36 11.36 9.075 9.500 673,447 -2.19(-18.73%)
Aug 03, 2011 11.81 11.91 11.35 11.69 170,146 -0.09(-0.76%)
Aug 02, 2011 12.26 12.48 11.77 11.78 120,927 -0.59(-4.77%)
Aug 01, 2011 12.68 12.74 12.28 12.37 207,998 -0.11(-0.88%)
Jul 29, 2011 12.11 12.60 11.92 12.48 234,803 +0.20(+1.63%)
Jul 28, 2011 12.81 13.02 12.28 12.28 249,956 -0.47(-3.69%)
Jul 27, 2011 13.45 13.45 12.73 12.75 189,184 -0.78(-5.76%)
Jul 26, 2011 13.94 14.01 13.53 13.53 365,583 -0.44(-3.15%)
Jul 25, 2011 13.94 14.07 13.73 13.97 71,902 -0.19(-1.34%)
Jul 22, 2011 14.26 14.26 14.07 14.16 82,130 -0.20(-1.39%)
Jul 21, 2011 14.71 14.71 14.29 14.36 149,750 -0.25(-1.71%)
Jul 20, 2011 14.49 14.65 14.35 14.61 46,230 +0.16(+1.11%)
Jul 19, 2011 14.36 14.52 14.25 14.45 108,354 +0.24(+1.69%)
Jul 18, 2011 14.57 14.57 14.15 14.21 66,849 -0.46(-3.14%)
Jul 15, 2011 14.79 14.86 14.49 14.67 130,601 -0.07(-0.47%)
Jul 14, 2011 15.16 15.16 14.73 14.74 64,422 -0.32(-2.12%)
Jul 13, 2011 15.13 15.22 14.87 15.06 106,964 +0.09(+0.60%)
Jul 12, 2011 14.95 15.26 14.81 14.97 83,111 -0.05(-0.33%)
Jul 11, 2011 15.06 15.18 14.95 15.02 139,364 -0.31(-2.02%)
Jul 08, 2011 15.03 15.45 15.03 15.33 94,140 +0.03(+0.20%)
Jul 07, 2011 15.15 15.33 15.05 15.30 146,364 +0.32(+2.14%)
Jul 06, 2011 14.81 14.99 14.67 14.98 133,720 +0.16(+1.08%)
Jul 05, 2011 14.88 15.00 14.62 14.82 86,310 -0.10(-0.67%)
Jul 01, 2011 14.76 15.18 14.73 14.92 101,107 +0.18(+1.22%)
Jun 30, 2011 14.79 14.80 14.54 14.74 156,672 -0.01(-0.07%)
Jun 29, 2011 14.39 14.78 14.33 14.75 112,892 +0.47(+3.29%)
Jun 28, 2011 13.78 14.45 13.75 14.28 132,404 +0.54(+3.93%)
Jun 27, 2011 13.18 13.85 13.07 13.74 200,756 +0.54(+4.09%)
Jun 24, 2011 13.49 13.62 12.96 13.20 1,338,753 -0.25(-1.86%)
Jun 23, 2011 13.18 13.50 13.02 13.45 181,785 +0.09(+0.67%)
Jun 22, 2011 13.30 13.58 13.25 13.36 103,505 -0.02(-0.15%)
Jun 21, 2011 13.39 13.53 13.20 13.38 197,087 +0.12(+0.90%)
Jun 20, 2011 13.31 13.33 13.13 13.26 92,987 -0.16(-1.19%)
Jun 17, 2011 13.55 13.60 13.02 13.42 344,567 -0.06(-0.45%)
Jun 16, 2011 13.35 13.63 13.00 13.48 105,194 +0.13(+0.97%)
Jun 15, 2011 13.34 13.46 13.02 13.35 74,315 -0.20(-1.48%)
Jun 14, 2011 13.65 13.77 13.48 13.55 220,305 +0.09(+0.67%)
Jun 13, 2011 13.72 14.05 13.46 13.46 104,032 -0.18(-1.32%)
Jun 10, 2011 13.64 13.73 13.17 13.64 131,622 -0.13(-0.94%)
Jun 09, 2011 13.69 13.91 13.53 13.77 111,315 +0.14(+1.03%)
Jun 08, 2011 13.90 13.90 13.56 13.63 82,330 -0.35(-2.50%)
Jun 07, 2011 14.15 14.28 13.97 13.98 108,688 -0.06(-0.43%)
Jun 06, 2011 14.61 14.64 13.97 14.04 106,003 -0.59(-4.03%)
Jun 03, 2011 14.49 14.87 14.42 14.63 88,702 +1.17(+8.69%)
May 24, 2011 13.58 13.67 13.32 13.46 121,738 -0.03(-0.22%)
May 23, 2011 13.34 13.57 13.32 13.49 81,177 -0.23(-1.68%)
May 20, 2011 13.86 13.86 13.48 13.72 189,992 -0.21(-1.51%)
May 19, 2011 14.00 14.05 13.61 13.93 131,047 -0.01(-0.07%)
May 18, 2011 13.45 14.13 13.35 13.94 203,829 +0.53(+3.95%)
May 17, 2011 13.60 13.69 13.21 13.41 243,748 -0.34(-2.47%)
May 16, 2011 13.65 13.90 13.57 13.75 122,486 -0.09(-0.65%)
May 13, 2011 14.30 14.39 13.80 13.84 146,451 -0.45(-3.15%)
May 12, 2011 13.95 14.46 13.85 14.29 228,499 +0.21(+1.49%)
May 11, 2011 14.14 14.25 13.99 14.08 100,890 -0.13(-0.91%)
May 10, 2011 14.46 14.57 13.96 14.21 323,421 -0.15(-1.04%)
May 09, 2011 14.38 14.47 14.24 14.36 128,457 -0.05(-0.35%)
May 06, 2011 14.28 14.65 14.23 14.41 310,890 +0.10(+0.70%)
May 05, 2011 14.05 14.43 13.87 14.31 98,468 +0.11(+0.77%)
May 04, 2011 14.55 14.75 13.98 14.20 175,537 -0.30(-2.07%)
May 03, 2011 14.84 14.86 14.23 14.50 269,099 -0.38(-2.55%)
May 02, 2011 14.92 14.93 14.88 14.88 56,021 -0.42(-2.75%)
Apr 29, 2011 14.92 15.44 14.88 15.30 95,813 +0.41(+2.75%)
Apr 28, 2011 14.55 14.90 14.50 14.89 44,385 +0.27(+1.85%)
Apr 27, 2011 14.66 14.67 14.45 14.62 42,004 -0.01(-0.07%)
Apr 26, 2011 14.63 14.95 14.60 14.63 103,952 +0.12(+0.83%)
Apr 25, 2011 14.80 14.83 14.07 14.51 116,555 -0.34(-2.29%)
Apr 21, 2011 14.68 14.86 14.46 14.85 55,558 +0.32(+2.20%)
Apr 20, 2011 14.47 14.75 14.30 14.53 124,588 +0.33(+2.32%)
Apr 19, 2011 14.34 14.59 13.95 14.20 85,160 -0.10(-0.70%)
Apr 18, 2011 14.17 14.33 14.13 14.30 69,733 -0.17(-1.17%)
Apr 15, 2011 14.25 14.52 14.10 14.47 142,280 +0.22(+1.54%)
Apr 14, 2011 13.95 14.26 13.92 14.25 232,732 +0.19(+1.35%)
Apr 13, 2011 14.23 14.35 14.01 14.06 104,554 -0.10(-0.71%)
Apr 12, 2011 14.11 14.24 13.84 14.16 109,362 -0.09(-0.63%)
Apr 11, 2011 14.41 14.43 14.13 14.25 65,161 -0.16(-1.11%)
Apr 08, 2011 14.71 14.71 14.37 14.41 48,364 -0.18(-1.23%)
Apr 07, 2011 14.42 14.62 14.35 14.59 246,248 +0.21(+1.46%)
Apr 06, 2011 14.62 14.65 14.37 14.38 110,813 -0.12(-0.83%)
Apr 05, 2011 14.48 14.69 14.37 14.50 86,830 -0.04(-0.28%)
Apr 04, 2011 14.72 14.72 14.36 14.54 116,137 -0.11(-0.75%)
Apr 01, 2011 14.75 14.99 14.50 14.65 104,199 +0.03(+0.21%)
Mar 31, 2011 14.50 14.63 14.39 14.62 109,684 +0.17(+1.18%)
Mar 30, 2011 14.57 14.69 14.24 14.45 416,715 +0.01(+0.07%)
Mar 29, 2011 15.25 15.25 14.39 14.44 741,243 -0.83(-5.44%)
Mar 28, 2011 15.79 15.81 15.23 15.27 81,303 -0.49(-3.11%)
Mar 25, 2011 15.80 16.05 15.67 15.76 56,123 +0.07(+0.45%)
Mar 24, 2011 15.82 15.89 15.55 15.69 58,818 +0.00(+0.00%)
Mar 23, 2011 15.61 15.79 15.30 15.69 47,723 +0.01(+0.06%)
Mar 22, 2011 15.61 15.82 15.22 15.68 58,209 +0.13(+0.84%)
Mar 21, 2011 15.71 15.74 15.44 15.55 133,865 +0.63(+4.22%)
Mar 18, 2011 15.09 15.19 14.56 14.92 311,753 +0.05(+0.34%)
Mar 17, 2011 15.04 15.17 14.45 14.87 114,728 +0.12(+0.81%)
Mar 16, 2011 15.15 15.20 14.55 14.75 121,611 -0.42(-2.77%)
Mar 15, 2011 14.95 15.27 14.83 15.17 108,977 +0.13(+0.86%)
Mar 14, 2011 14.93 15.09 14.65 15.04 73,462 -0.16(-1.05%)
Mar 11, 2011 15.15 15.31 14.82 15.20 88,867 -0.10(-0.65%)
Mar 10, 2011 15.46 15.46 15.02 15.30 88,232 -0.43(-2.73%)
Mar 09, 2011 15.84 16.13 15.71 15.73 49,906 -0.21(-1.32%)
Mar 08, 2011 15.60 16.11 15.44 15.94 54,801 +0.30(+1.92%)
Mar 07, 2011 15.95 15.95 15.22 15.64 93,808 -0.25(-1.57%)
Mar 04, 2011 15.83 16.05 15.67 15.89 112,057 +0.08(+0.51%)
Mar 03, 2011 15.60 15.99 15.57 15.81 76,534 +0.42(+2.73%)
Mar 02, 2011 15.13 15.69 14.88 15.39 86,037 +0.28(+1.85%)
Mar 01, 2011 15.18 15.44 14.78 15.11 147,463 +0.03(+0.20%)
Feb 28, 2011 15.14 15.64 14.88 15.08 261,413 +0.06(+0.40%)
Feb 25, 2011 14.50 15.13 14.50 15.02 94,466 +0.66(+4.60%)
Feb 24, 2011 14.36 14.81 14.18 14.36 161,318 +0.08(+0.56%)
Feb 23, 2011 15.04 15.06 14.18 14.28 245,999 -0.71(-4.74%)
Feb 22, 2011 15.60 15.65 14.91 14.99 246,367 -0.85(-5.37%)
Feb 18, 2011 16.25 16.49 15.76 15.84 138,829 -0.23(-1.43%)
Feb 17, 2011 15.78 16.23 15.63 16.07 124,834 +0.27(+1.71%)
Feb 16, 2011 15.88 15.98 15.77 15.80 70,817 +0.00(+0.00%)
Feb 15, 2011 15.74 15.98 15.63 15.80 140,557 +0.01(+0.06%)
Feb 14, 2011 15.46 15.83 15.46 15.79 76,945 +0.41(+2.67%)
Feb 11, 2011 15.19 15.59 15.19 15.38 144,781 +0.15(+0.98%)
Feb 10, 2011 14.99 15.38 14.98 15.23 62,164 +0.11(+0.73%)
Feb 09, 2011 15.00 15.14 14.64 15.12 114,395 +0.02(+0.13%)
Feb 08, 2011 15.08 15.39 14.89 15.10 106,123 +0.03(+0.20%)
Feb 07, 2011 15.09 15.64 15.01 15.07 126,989 +0.02(+0.13%)
Feb 04, 2011 16.07 16.41 14.60 15.05 352,735 +0.41(+2.80%)
Feb 03, 2011 14.61 14.95 14.24 14.64 215,012 -0.02(-0.14%)
Feb 02, 2011 15.01 15.24 14.63 14.66 295,978 -0.46(-3.04%)
Feb 01, 2011 14.97 15.32 14.75 15.12 198,881 +0.37(+2.51%)
Jan 31, 2011 14.90 15.21 14.66 14.75 207,933 -0.10(-0.67%)
Jan 28, 2011 15.29 15.29 14.58 14.85 362,095 -0.50(-3.26%)
Jan 27, 2011 15.43 15.52 15.19 15.35 129,347 +0.05(+0.33%)
Jan 26, 2011 15.18 15.67 14.88 15.30 264,630 +0.21(+1.39%)
Jan 25, 2011 14.77 15.30 14.65 15.09 280,656 +0.15(+1.00%)
Jan 24, 2011 14.77 15.07 14.77 14.94 154,596 +0.13(+0.88%)
Jan 21, 2011 15.18 15.45 14.71 14.81 237,036 -0.24(-1.59%)
Jan 20, 2011 15.00 15.15 14.65 15.05 122,293 -0.06(-0.40%)
Jan 19, 2011 15.66 15.69 14.94 15.11 127,044 -0.60(-3.82%)
Jan 18, 2011 15.61 15.77 15.40 15.71 98,925 +0.10(+0.64%)
Jan 14, 2011 15.93 15.94 15.60 15.61 237,192 -0.29(-1.82%)
Jan 13, 2011 15.98 16.04 15.74 15.90 46,449 -0.04(-0.25%)
Jan 12, 2011 16.27 16.27 15.77 15.94 284,558 -0.10(-0.62%)
Jan 11, 2011 16.27 16.35 15.93 16.04 115,488 -0.11(-0.68%)
Jan 10, 2011 16.25 16.41 15.92 16.15 178,724 -0.26(-1.58%)
Jan 07, 2011 16.43 16.64 16.20 16.41 203,063 -0.01(-0.06%)
Jan 06, 2011 16.83 16.87 16.26 16.42 198,742 -0.37(-2.20%)
Jan 05, 2011 16.02 17.22 15.60 16.79 489,735 +0.69(+4.29%)
Jan 04, 2011 16.23 16.33 15.80 16.10 610,287 -0.08(-0.49%)
Jan 03, 2011 16.04 16.29 15.86 16.18 273,531 +0.39(+2.47%)
Dec 31, 2010 16.02 16.07 15.75 15.79 48,350 -0.26(-1.62%)
Dec 30, 2010 16.01 16.27 15.98 16.05 63,442 -0.01(-0.06%)
Dec 29, 2010 15.93 16.29 15.59 16.06 406,515 +0.24(+1.52%)
Dec 28, 2010 16.63 16.77 15.71 15.82 184,947 -0.72(-4.35%)
Dec 27, 2010 16.41 16.63 16.21 16.54 83,892 +0.09(+0.55%)
Dec 23, 2010 16.49 16.51 16.33 16.45 284,198 +0.01(+0.06%)
Dec 22, 2010 17.16 17.19 16.10 16.44 419,997 -0.61(-3.58%)
Dec 21, 2010 16.75 17.11 16.66 17.05 386,655 +0.40(+2.40%)
Dec 20, 2010 16.23 16.84 16.11 16.65 182,445 +0.54(+3.35%)
Dec 17, 2010 15.95 16.22 15.88 16.11 277,833 +0.11(+0.69%)
Dec 16, 2010 16.10 16.21 15.84 16.00 208,374 -0.11(-0.68%)
Dec 15, 2010 15.86 16.40 15.81 16.11 309,760 +0.26(+1.64%)
Dec 14, 2010 15.47 16.01 15.35 15.85 274,308 +0.54(+3.53%)
Dec 13, 2010 15.74 15.77 15.06 15.31 418,441 -0.34(-2.17%)
Dec 10, 2010 15.77 15.77 15.38 15.65 255,068 -0.12(-0.76%)
Dec 09, 2010 15.90 15.90 15.32 15.77 413,843 +0.01(+0.06%)
Dec 08, 2010 14.99 15.89 14.76 15.76 434,066 +0.77(+5.14%)
Dec 07, 2010 15.66 15.66 14.80 14.99 132,506 -0.37(-2.41%)
Dec 06, 2010 14.95 15.36 14.71 15.36 137,315 +0.33(+2.20%)
Dec 03, 2010 14.69 15.17 14.60 15.03 110,267 +0.19(+1.28%)
Dec 02, 2010 14.43 15.03 14.43 14.84 262,852 +0.46(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.