Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.37
-0.43 (-1.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.555
7.639
7.555
7.631
528,061
+0.05(+0.67%)
Nov 29, 2004
7.665
7.753
7.521
7.580
430,026
-0.06(-0.77%)
Nov 26, 2004
7.589
7.652
7.584
7.639
94,956
+0.08(+1.06%)
Nov 24, 2004
7.601
7.622
7.487
7.559
165,996
-0.01(-0.17%)
Nov 23, 2004
7.559
7.656
7.534
7.572
186,834
+0.05(+0.62%)
Nov 22, 2004
7.424
7.610
7.390
7.525
242,482
+0.12(+1.60%)
Nov 19, 2004
7.559
7.614
7.268
7.407
277,054
-0.13(-1.74%)
Nov 18, 2004
7.813
7.821
7.348
7.538
420,081
-0.26(-3.30%)
Nov 17, 2004
7.893
8.024
7.796
7.796
627,517
-0.08(-1.02%)
Nov 16, 2004
7.863
7.905
7.863
7.876
98,981
+0.01(+0.16%)
Nov 15, 2004
7.855
7.910
7.846
7.863
203,883
-0.05(-0.59%)
Nov 12, 2004
7.927
7.948
7.905
7.910
184,466
-0.00(-0.05%)
Nov 11, 2004
7.876
7.918
7.838
7.914
93,298
+0.03(+0.37%)
Nov 10, 2004
7.981
7.986
7.813
7.884
197,963
-0.06(-0.74%)
Nov 09, 2004
7.922
7.943
7.876
7.943
397,348
+0.05(+0.64%)
Nov 08, 2004
7.876
7.914
7.867
7.893
157,471
+0.01(+0.11%)
Nov 05, 2004
7.910
7.935
7.855
7.884
248,638
-0.02(-0.21%)
Nov 04, 2004
7.855
7.922
7.817
7.901
398,769
+0.05(+0.59%)
Nov 03, 2004
7.939
7.973
7.842
7.855
391,191
-0.04(-0.53%)
Nov 02, 2004
7.829
7.918
7.796
7.897
341,227
+0.07(+0.86%)
Nov 01, 2004
7.808
7.834
7.724
7.829
905,756
+0.09(+1.15%)
Oct 29, 2004
7.703
7.783
7.644
7.741
687,427
+0.09(+1.16%)
Oct 28, 2004
7.454
7.728
7.407
7.652
734,313
+0.20(+2.66%)
Oct 27, 2004
7.382
7.470
7.352
7.454
640,541
+0.10(+1.32%)
Oct 26, 2004
7.285
7.386
7.264
7.356
349,515
+0.05(+0.75%)
Oct 25, 2004
7.390
7.496
7.221
7.302
432,631
-0.07(-0.92%)
Oct 22, 2004
7.306
7.432
7.306
7.369
380,772
+0.11(+1.45%)
Oct 21, 2004
7.103
7.285
7.103
7.264
1,850,583
+0.12(+1.65%)
Oct 20, 2004
7.141
7.171
7.116
7.145
110,348
+0.02(+0.30%)
Oct 19, 2004
7.137
7.209
7.074
7.124
297,419
-0.03(-0.47%)
Oct 18, 2004
7.137
7.213
7.095
7.158
342,411
+0.04(+0.53%)
Oct 15, 2004
7.074
7.238
7.048
7.120
536,349
+0.04(+0.60%)
Oct 14, 2004
7.057
7.095
7.023
7.078
246,034
+0.07(+1.02%)
Oct 13, 2004
7.166
7.183
6.981
7.006
686,953
-0.12(-1.72%)
Oct 12, 2004
7.179
7.179
7.078
7.128
340,516
-0.10(-1.40%)
Oct 11, 2004
6.765
7.230
6.761
7.230
1,219,514
+0.70(+10.74%)
Oct 08, 2004
6.634
6.634
6.499
6.529
192,280
-0.11(-1.59%)
Oct 07, 2004
6.651
6.693
6.630
6.634
892,258
-0.04(-0.57%)
Oct 06, 2004
6.626
6.693
6.605
6.672
331,518
+0.05(+0.77%)
Oct 05, 2004
6.643
6.664
6.605
6.622
241,771
-0.01(-0.13%)
Oct 04, 2004
6.482
6.647
6.482
6.630
286,053
+0.15(+2.28%)
Oct 01, 2004
6.482
6.503
6.461
6.482
624,675
+0.00(+0.00%)
Sep 30, 2004
6.449
6.546
6.440
6.482
622,544
+0.03(+0.52%)
Sep 29, 2004
6.495
6.512
6.444
6.449
500,356
-0.03(-0.52%)
Sep 28, 2004
6.415
6.482
6.415
6.482
453,233
+0.04(+0.59%)
Sep 27, 2004
6.503
6.525
6.432
6.444
374,852
-0.09(-1.36%)
Sep 24, 2004
6.525
6.571
6.508
6.533
172,389
-0.01(-0.19%)
Sep 23, 2004
6.525
6.588
6.465
6.546
215,013
-0.40(-5.78%)
Sep 22, 2004
7.002
7.010
6.947
6.947
510,301
-0.03(-0.48%)
Sep 21, 2004
6.972
6.997
6.947
6.981
227,090
+0.00(+0.06%)
Sep 20, 2004
6.968
6.976
6.926
6.976
190,149
+0.00(+0.00%)
Sep 17, 2004
6.947
7.006
6.938
6.976
462,941
+0.04(+0.61%)
Sep 16, 2004
6.959
6.981
6.926
6.934
416,292
+0.02(+0.24%)
Sep 15, 2004
6.989
6.989
6.883
6.917
173,100
-0.05(-0.73%)
Sep 14, 2004
6.981
7.027
6.938
6.968
123,609
+0.02(+0.30%)
Sep 13, 2004
6.947
6.968
6.921
6.947
271,134
+0.01(+0.12%)
Sep 10, 2004
6.862
6.985
6.862
6.938
267,346
+0.08(+1.11%)
Sep 09, 2004
7.010
7.010
6.778
6.862
668,957
-0.15(-2.11%)
Sep 08, 2004
7.078
7.095
7.006
7.010
155,576
-0.06(-0.90%)
Sep 07, 2004
7.179
7.179
7.048
7.074
319,915
+0.05(+0.78%)
Sep 03, 2004
7.052
7.052
6.951
7.019
88,089
-0.02(-0.24%)
Sep 02, 2004
7.095
7.095
6.976
7.035
53,516
-0.08(-1.07%)
Sep 01, 2004
7.166
7.166
7.014
7.112
125,503
+0.03(+0.42%)
Aug 31, 2004
6.968
7.086
6.964
7.082
249,112
+0.14(+1.95%)
Aug 30, 2004
7.052
7.107
6.930
6.947
194,411
-0.07(-0.96%)
Aug 27, 2004
6.947
7.086
6.921
7.014
166,469
+0.08(+1.16%)
Aug 26, 2004
6.968
6.972
6.934
6.934
69,145
-0.03(-0.48%)
Aug 25, 2004
6.981
7.006
6.938
6.968
151,314
+0.03(+0.43%)
Aug 24, 2004
7.010
7.010
6.913
6.938
677,245
-0.02(-0.30%)
Aug 23, 2004
6.955
6.985
6.917
6.959
333,649
-0.00(-0.06%)
Aug 20, 2004
6.968
7.040
6.951
6.964
177,125
-0.03(-0.36%)
Aug 19, 2004
7.052
7.103
6.985
6.989
130,949
-0.02(-0.30%)
Aug 18, 2004
6.905
7.128
6.892
7.010
432,868
+0.14(+1.97%)
Aug 17, 2004
7.150
7.154
6.871
6.875
255,506
-0.24(-3.44%)
Aug 16, 2004
6.968
7.158
6.968
7.120
267,346
+0.21(+2.99%)
Aug 13, 2004
6.926
6.968
6.905
6.913
307,128
-0.00(-0.06%)
Aug 12, 2004
6.997
7.040
6.875
6.917
359,224
-0.03(-0.43%)
Aug 11, 2004
7.040
7.040
6.837
6.947
445,655
-0.08(-1.14%)
Aug 10, 2004
6.947
7.137
6.947
7.027
561,450
+0.11(+1.59%)
Aug 09, 2004
6.883
6.968
6.883
6.917
572,106
+0.07(+0.99%)
Aug 06, 2004
6.820
7.002
6.803
6.850
847,029
+0.02(+0.31%)
Aug 05, 2004
6.664
7.040
6.503
6.829
923,279
+0.24(+3.65%)
Aug 04, 2004
6.668
6.698
6.499
6.588
101,586
-0.15(-2.26%)
Aug 03, 2004
6.672
6.909
6.672
6.740
1,753,969
+0.07(+1.01%)
Aug 02, 2004
6.558
6.702
6.558
6.672
136,633
+0.04(+0.57%)
Jul 30, 2004
6.630
6.647
6.546
6.634
119,820
+0.05(+0.83%)
Jul 29, 2004
6.444
6.613
6.427
6.579
229,221
+0.18(+2.77%)
Jul 28, 2004
6.478
6.478
6.305
6.402
98,034
-0.10(-1.56%)
Jul 27, 2004
6.343
6.508
6.339
6.503
145,868
+0.16(+2.53%)
Jul 26, 2004
6.356
6.372
6.225
6.343
164,812
+0.02(+0.27%)
Jul 23, 2004
6.322
6.343
6.318
6.326
55,647
+0.02(+0.27%)
Jul 22, 2004
6.356
6.419
6.187
6.309
233,010
-0.05(-0.73%)
Jul 21, 2004
6.389
6.457
6.356
6.356
116,505
-0.03(-0.53%)
Jul 20, 2004
6.398
6.419
6.296
6.389
151,077
-0.01(-0.13%)
Jul 19, 2004
6.377
6.449
6.334
6.398
167,890
-0.02(-0.33%)
Jul 16, 2004
6.284
6.449
6.229
6.419
411,556
+0.14(+2.22%)
Jul 15, 2004
6.334
6.377
6.187
6.280
206,725
-0.00(-0.07%)
Jul 14, 2004
6.313
6.313
6.174
6.284
154,392
-0.05(-0.80%)
Jul 13, 2004
6.250
6.334
6.166
6.334
467,677
+0.05(+0.81%)
Jul 12, 2004
6.343
6.356
6.166
6.284
154,866
-0.01(-0.13%)
Jul 09, 2004
6.284
6.322
6.174
6.292
183,045
+0.03(+0.40%)
Jul 08, 2004
6.301
6.457
6.208
6.267
321,099
-0.11(-1.72%)
Jul 07, 2004
6.301
6.495
6.296
6.377
230,642
+0.04(+0.67%)
Jul 06, 2004
6.440
6.444
6.309
6.334
552,215
-0.05(-0.73%)
Jul 02, 2004
6.461
6.503
6.284
6.381
321,099
-0.13(-2.01%)
Jul 01, 2004
6.609
6.736
6.499
6.512
297,419
-0.11(-1.66%)
Jun 30, 2004
6.651
6.693
6.550
6.622
149,420
-0.03(-0.44%)
Jun 29, 2004
6.550
6.651
6.508
6.651
41,676
+0.10(+1.55%)
Jun 28, 2004
6.537
6.643
6.512
6.550
75,065
+0.03(+0.39%)
Jun 25, 2004
6.596
6.609
6.482
6.525
97,561
-0.08(-1.28%)
Jun 24, 2004
6.643
6.668
6.495
6.609
77,670
-0.08(-1.26%)
Jun 23, 2004
6.588
6.693
6.512
6.693
178,072
+0.15(+2.26%)
Jun 22, 2004
6.385
6.546
6.334
6.546
228,747
+0.20(+3.20%)
Jun 21, 2004
6.436
6.482
6.326
6.343
122,188
-0.09(-1.44%)
Jun 18, 2004
6.503
6.516
6.419
6.436
142,316
+0.03(+0.53%)
Jun 17, 2004
6.461
6.474
6.381
6.402
84,774
-0.09(-1.43%)
Jun 16, 2004
6.385
6.525
6.356
6.495
164,338
+0.08(+1.18%)
Jun 15, 2004
6.292
6.461
6.258
6.419
600,995
+0.10(+1.54%)
Jun 14, 2004
6.503
6.503
6.258
6.322
620,886
-0.25(-3.79%)
Jun 10, 2004
6.710
6.710
6.546
6.571
137,343
-0.03(-0.51%)
Jun 09, 2004
6.799
6.799
6.571
6.605
375,089
-0.19(-2.86%)
Jun 08, 2004
6.757
6.875
6.715
6.799
87,615
+0.03(+0.44%)
Jun 07, 2004
6.698
6.782
6.664
6.769
97,797
+0.06(+0.94%)
Jun 04, 2004
6.693
6.786
6.693
6.706
43,807
+0.03(+0.51%)
Jun 03, 2004
6.630
6.727
6.601
6.672
96,377
+0.02(+0.25%)
Jun 02, 2004
6.702
6.702
6.601
6.655
100,402
-0.03(-0.51%)
Jun 01, 2004
6.740
6.740
6.596
6.689
83,116
+0.05(+0.83%)
May 28, 2004
6.715
6.719
6.605
6.634
91,404
+0.00(+0.00%)
May 27, 2004
6.639
6.757
6.588
6.634
217,618
+0.00(+0.06%)
May 26, 2004
6.525
6.630
6.461
6.630
163,154
+0.13(+1.95%)
May 25, 2004
6.356
6.525
6.318
6.503
157,944
+0.11(+1.65%)
May 24, 2004
6.339
6.419
6.339
6.398
177,362
+0.06(+0.93%)
May 21, 2004
6.313
6.364
6.292
6.339
297,893
+0.04(+0.67%)
May 20, 2004
6.292
6.356
6.216
6.296
288,184
+0.00(+0.07%)
May 19, 2004
6.208
6.503
6.208
6.292
346,200
+0.05(+0.81%)
May 18, 2004
6.166
6.246
6.115
6.242
303,102
+0.05(+0.89%)
May 17, 2004
6.288
6.288
6.144
6.187
461,994
-0.14(-2.27%)
May 14, 2004
6.292
6.356
6.149
6.330
232,062
+0.02(+0.27%)
May 13, 2004
6.250
6.436
6.250
6.313
360,171
+0.05(+0.81%)
May 12, 2004
6.216
6.423
6.068
6.263
1,106,798
-0.16(-2.56%)
May 11, 2004
6.258
6.440
6.254
6.427
589,155
+0.13(+2.01%)
May 10, 2004
6.436
6.440
6.081
6.301
1,036,705
-0.22(-3.37%)
May 07, 2004
6.579
6.584
6.440
6.520
450,865
-0.06(-0.90%)
May 06, 2004
6.715
6.719
6.461
6.579
292,209
-0.17(-2.50%)
May 05, 2004
6.757
6.850
6.693
6.748
274,213
-0.05(-0.68%)
May 04, 2004
6.588
6.845
6.588
6.795
755,625
+0.40(+6.27%)
May 03, 2004
6.334
6.440
6.313
6.394
632,490
+0.14(+2.30%)
Apr 30, 2004
6.250
6.398
5.870
6.250
1,268,058
-0.24(-3.77%)
Apr 29, 2004
6.757
6.799
6.461
6.495
844,188
-0.46(-6.56%)
Apr 28, 2004
7.069
7.069
6.820
6.951
310,680
-0.12(-1.67%)
Apr 27, 2004
7.010
7.074
6.909
7.069
150,604
+0.04(+0.60%)
Apr 26, 2004
7.137
7.154
6.841
7.027
363,249
-0.14(-1.89%)
Apr 23, 2004
7.188
7.188
7.086
7.162
146,104
-0.06(-0.82%)
Apr 22, 2004
7.221
7.306
7.010
7.221
281,317
-0.08(-1.16%)
Apr 21, 2004
7.492
7.492
7.230
7.306
165,285
-0.21(-2.81%)
Apr 20, 2004
7.500
7.584
7.462
7.517
336,017
+0.08(+1.14%)
Apr 19, 2004
7.369
7.462
7.327
7.432
217,855
+0.02(+0.28%)
Apr 16, 2004
7.432
7.445
7.318
7.411
217,618
-0.02(-0.28%)
Apr 15, 2004
7.390
7.475
7.369
7.432
364,907
+0.04(+0.57%)
Apr 14, 2004
7.432
7.508
7.204
7.390
370,827
-0.21(-2.78%)
Apr 13, 2004
7.855
7.855
7.517
7.601
432,631
-0.25(-3.23%)
Apr 12, 2004
7.813
7.859
7.770
7.855
150,367
+0.04(+0.54%)
Apr 08, 2004
7.834
7.880
7.791
7.813
54,463
+0.00(+0.00%)
Apr 07, 2004
7.825
7.851
7.749
7.813
100,165
-0.01(-0.16%)
Apr 06, 2004
7.813
7.889
7.758
7.825
134,028
+0.00(+0.05%)
Apr 05, 2004
7.728
7.893
7.682
7.821
217,855
-0.03(-0.43%)
Apr 02, 2004
8.007
8.015
7.855
7.855
230,642
-0.09(-1.17%)
Apr 01, 2004
7.686
7.960
7.661
7.948
394,270
+0.26(+3.41%)
Mar 31, 2004
7.737
7.787
7.601
7.686
396,638
-0.12(-1.52%)
Mar 30, 2004
7.703
7.813
7.669
7.804
355,672
+0.12(+1.54%)
Mar 29, 2004
7.644
7.728
7.601
7.686
550,320
+0.00(+0.00%)
Mar 26, 2004
7.601
7.770
7.584
7.686
884,207
+0.08(+1.11%)
Mar 25, 2004
7.470
7.627
7.449
7.601
629,648
+0.13(+1.75%)
Mar 24, 2004
7.432
7.500
7.390
7.470
333,886
-0.03(-0.34%)
Mar 23, 2004
7.348
7.538
7.327
7.496
246,507
+0.13(+1.72%)
Mar 22, 2004
7.530
7.530
7.306
7.369
139,948
-0.13(-1.75%)
Mar 19, 2004
7.521
7.559
7.496
7.500
161,733
-0.05(-0.62%)
Mar 18, 2004
7.475
7.546
7.458
7.546
56,121
+0.05(+0.62%)
Mar 17, 2004
7.390
7.580
7.390
7.500
128,345
+0.11(+1.49%)
Mar 16, 2004
7.242
7.517
7.242
7.390
212,645
+0.15(+2.04%)
Mar 15, 2004
7.242
7.306
7.209
7.242
204,594
-0.03(-0.46%)
Mar 12, 2004
7.200
7.369
7.196
7.276
463,652
-0.07(-0.98%)
Mar 11, 2004
7.390
7.496
7.348
7.348
266,398
-0.14(-1.92%)
Mar 10, 2004
7.551
7.749
7.492
7.492
367,512
-0.08(-1.06%)
Mar 09, 2004
7.682
7.682
7.517
7.572
181,624
-0.14(-1.81%)
Mar 08, 2004
7.517
7.813
7.517
7.711
457,732
+0.24(+3.16%)
Mar 05, 2004
7.340
7.508
7.310
7.475
271,608
+0.14(+1.84%)
Mar 04, 2004
7.306
7.369
7.289
7.340
348,331
+0.03(+0.46%)
Mar 03, 2004
7.318
7.390
7.238
7.306
381,719
-0.05(-0.75%)
Mar 02, 2004
7.432
7.475
7.348
7.361
437,367
-0.08(-1.08%)
Mar 01, 2004
7.432
7.559
7.432
7.441
666,589
+0.12(+1.61%)
Feb 27, 2004
7.154
7.348
7.103
7.323
1,030,075
+0.25(+3.58%)
Feb 26, 2004
7.069
7.200
7.010
7.069
954,299
-0.04(-0.59%)
Feb 25, 2004
6.867
7.179
6.867
7.112
374,379
+0.25(+3.63%)
Feb 24, 2004
6.715
6.888
6.715
6.862
463,415
+0.08(+1.12%)
Feb 23, 2004
6.571
6.786
6.334
6.786
521,194
+0.20(+3.01%)
Feb 20, 2004
6.968
6.968
6.423
6.588
544,164
-0.35(-5.11%)
Feb 19, 2004
6.841
7.019
6.715
6.943
599,575
+0.19(+2.75%)
Feb 18, 2004
7.335
7.378
6.554
6.757
889,180
-0.57(-7.78%)
Feb 17, 2004
7.200
7.551
7.200
7.327
487,095
+0.19(+2.60%)
Feb 13, 2004
7.137
7.175
6.757
7.141
515,984
+0.01(+0.18%)
Feb 12, 2004
7.268
7.268
7.103
7.128
255,032
-0.14(-1.92%)
Feb 11, 2004
7.390
7.390
7.264
7.268
507,696
-0.11(-1.43%)
Feb 10, 2004
7.411
7.411
7.348
7.373
181,624
-0.04(-0.51%)
Feb 09, 2004
7.534
7.593
7.373
7.411
353,540
-0.12(-1.63%)
Feb 06, 2004
7.158
7.555
7.158
7.534
552,925
+0.33(+4.63%)
Feb 05, 2004
7.179
7.217
7.145
7.200
442,814
+0.04(+0.59%)
Feb 04, 2004
7.158
7.242
7.019
7.158
422,212
+0.00(+0.00%)
Feb 03, 2004
7.238
7.394
7.128
7.158
324,888
-0.09(-1.28%)
Feb 02, 2004
7.264
7.424
7.251
7.251
338,859
-0.14(-1.83%)
Jan 30, 2004
7.306
7.580
7.306
7.386
392,612
+0.04(+0.52%)
Jan 29, 2004
7.200
7.424
5.933
7.348
1,186,126
+0.04(+0.58%)
Jan 28, 2004
7.454
7.622
7.188
7.306
678,192
-0.15(-1.98%)
Jan 27, 2004
7.728
7.728
7.454
7.454
501,066
-0.25(-3.29%)
Jan 26, 2004
7.749
7.969
7.665
7.707
495,383
-0.04(-0.54%)
Jan 23, 2004
7.580
7.876
7.559
7.749
898,652
+0.21(+2.80%)
Jan 22, 2004
7.597
7.601
7.538
7.538
224,011
-0.05(-0.72%)
Jan 21, 2004
7.724
7.724
7.538
7.593
349,988
+0.05(+0.73%)
Jan 20, 2004
7.635
7.707
7.521
7.538
255,032
-0.06(-0.83%)
Jan 16, 2004
7.496
7.622
7.475
7.601
461,284
+0.05(+0.73%)
Jan 15, 2004
7.644
7.665
7.546
7.546
204,357
-0.04(-0.56%)
Jan 14, 2004
7.682
7.694
7.559
7.589
203,647
-0.11(-1.37%)
Jan 13, 2004
7.601
7.707
7.580
7.694
244,139
+0.08(+1.11%)
Jan 12, 2004
7.559
7.682
7.454
7.610
616,624
-0.12(-1.53%)
Jan 09, 2004
7.808
7.808
7.732
7.728
231,589
-0.08(-1.08%)
Jan 08, 2004
7.834
7.897
7.728
7.813
261,426
+0.00(+0.00%)
Jan 07, 2004
7.775
7.981
7.775
7.813
628,227
+0.04(+0.49%)
Jan 06, 2004
7.855
7.855
7.618
7.775
869,525
-0.10(-1.29%)
Jan 05, 2004
7.618
7.918
7.618
7.876
637,699
+0.10(+1.30%)
Jan 02, 2004
8.121
8.133
7.390
7.775
1,011,842
-0.35(-4.26%)
Dec 31, 2003
8.277
8.277
8.015
8.121
967,797
-0.15(-1.79%)
Dec 30, 2003
8.340
8.442
8.256
8.269
528,298
-0.05(-0.66%)
Dec 29, 2003
8.319
8.404
8.277
8.324
482,359
+0.10(+1.18%)
Dec 26, 2003
8.142
8.324
8.142
8.226
253,138
+0.13(+1.56%)
Dec 24, 2003
8.087
8.155
8.057
8.100
196,306
+0.01(+0.16%)
Dec 23, 2003
8.184
8.201
8.053
8.087
361,118
+0.00(+0.00%)
Dec 22, 2003
8.024
8.214
8.024
8.087
718,211
+0.14(+1.70%)
Dec 19, 2003
7.825
7.952
7.813
7.952
443,050
+0.15(+1.89%)
Dec 18, 2003
7.644
7.855
7.610
7.804
647,645
+0.22(+2.84%)
Dec 17, 2003
7.589
7.665
7.589
7.589
380,772
+0.03(+0.39%)
Dec 16, 2003
7.538
7.580
7.327
7.559
533,034
+0.13(+1.70%)
Dec 15, 2003
7.686
7.686
7.432
7.432
825,007
-0.08(-1.01%)
Dec 12, 2003
7.175
7.597
7.306
7.508
843,004
+0.33(+4.65%)
Dec 11, 2003
6.968
7.188
6.909
7.175
343,121
+0.19(+2.78%)
Dec 10, 2003
7.052
7.052
6.905
6.981
270,898
-0.05(-0.72%)
Dec 09, 2003
7.010
7.171
6.997
7.031
167,653
-0.03(-0.36%)
Dec 08, 2003
6.900
7.082
6.900
7.057
131,186
+0.22(+3.15%)
Dec 05, 2003
6.782
6.862
6.744
6.841
98,271
+0.06(+0.87%)
Dec 04, 2003
6.909
6.909
6.689
6.782
182,098
-0.14(-2.07%)
Dec 03, 2003
6.968
6.968
6.875
6.926
116,505
-0.02(-0.24%)
Dec 02, 2003
7.095
7.095
6.930
6.943
333,886
-0.19(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.