Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.02 10.02 8.767 9.760 13,679 +0.21(+2.20%)
Nov 29, 2022 8.810 9.990 8.620 9.550 20,487 +0.65(+7.30%)
Nov 28, 2022 7.650 8.969 7.650 8.900 32,244 +1.16(+14.99%)
Nov 25, 2022 8.966 9.291 7.610 7.740 31,290 -1.57(-16.84%)
Nov 23, 2022 9.115 9.899 9.115 9.307 7,585 +0.09(+0.92%)
Nov 22, 2022 8.600 9.299 8.600 9.222 4,734 +0.45(+5.08%)
Nov 21, 2022 8.708 8.900 8.602 8.776 1,009 +0.08(+0.87%)
Nov 18, 2022 8.900 9.500 8.512 8.700 3,659 +0.00(+0.00%)
Nov 17, 2022 8.800 8.901 8.500 8.700 4,117 -0.30(-3.35%)
Nov 16, 2022 9.200 9.601 8.511 9.002 6,026 -0.50(-5.29%)
Nov 15, 2022 8.800 9.800 8.800 9.505 2,971 +0.01(+0.09%)
Nov 14, 2022 9.600 9.900 8.511 9.496 7,042 -0.50(-5.03%)
Nov 11, 2022 10.20 10.20 9.203 9.999 4,046 +0.10(+1.00%)
Nov 10, 2022 10.00 10.35 9.800 9.900 7,973 +0.33(+3.49%)
Nov 09, 2022 8.597 9.800 8.300 9.566 10,011 +1.25(+15.06%)
Nov 08, 2022 8.400 8.800 8.150 8.314 2,656 +0.02(+0.28%)
Nov 07, 2022 8.200 8.400 8.150 8.291 4,678 -0.11(-1.29%)
Nov 04, 2022 8.400 8.400 8.301 8.399 3,211 +0.01(+0.08%)
Nov 03, 2022 8.400 8.400 8.190 8.392 6,205 +0.20(+2.47%)
Nov 02, 2022 7.700 8.199 7.600 8.190 5,826 +0.59(+7.76%)
Nov 01, 2022 7.531 7.600 7.451 7.600 1,120 +0.01(+0.12%)
Oct 31, 2022 7.300 7.635 7.274 7.591 2,444 +0.09(+1.23%)
Oct 28, 2022 7.400 7.700 7.300 7.499 2,529 +0.05(+0.63%)
Oct 27, 2022 7.700 7.700 7.000 7.452 4,533 -0.15(-1.95%)
Oct 26, 2022 7.000 7.600 7.000 7.600 5,709 +0.60(+8.56%)
Oct 25, 2022 6.800 7.297 6.650 7.001 3,484 +0.01(+0.10%)
Oct 24, 2022 6.600 6.999 6.500 6.994 5,969 +0.09(+1.38%)
Oct 21, 2022 6.100 6.900 6.100 6.899 5,958 +0.55(+8.65%)
Oct 20, 2022 6.200 6.500 6.109 6.350 3,327 +0.16(+2.58%)
Oct 19, 2022 5.829 6.200 5.771 6.190 5,913 +0.19(+3.17%)
Oct 18, 2022 5.800 6.100 5.800 6.000 10,296 +0.50(+9.09%)
Oct 17, 2022 6.200 6.500 5.335 5.500 19,809 -0.58(-9.49%)
Oct 14, 2022 6.100 6.400 5.900 6.077 3,702 -0.12(-1.97%)
Oct 13, 2022 6.599 6.599 6.069 6.199 8,275 -0.37(-5.63%)
Oct 12, 2022 6.600 6.899 6.100 6.569 3,924 -0.28(-4.09%)
Oct 11, 2022 6.700 6.900 6.000 6.849 4,283 -0.10(-1.40%)
Oct 10, 2022 7.249 7.500 6.449 6.946 8,426 -0.05(-0.66%)
Oct 07, 2022 7.200 7.299 6.969 6.992 1,827 +0.04(+0.60%)
Oct 06, 2022 7.050 7.499 6.800 6.950 4,979 -0.29(-3.94%)
Oct 05, 2022 7.300 7.799 7.050 7.235 1,200 -0.32(-4.24%)
Oct 04, 2022 7.800 7.900 7.000 7.555 1,944 +0.55(+7.93%)
Oct 03, 2022 7.800 7.800 7.000 7.000 3,048 -0.30(-4.11%)
Sep 30, 2022 6.501 7.300 6.501 7.300 22,770 +0.70(+10.62%)
Sep 29, 2022 8.299 8.299 6.460 6.599 51,152 -1.70(-20.49%)
Sep 28, 2022 8.447 8.800 8.200 8.300 6,492 -0.17(-2.03%)
Sep 27, 2022 9.100 9.999 8.000 8.472 10,486 -0.85(-9.12%)
Sep 26, 2022 10.00 10.30 9.300 9.322 3,123 -0.68(-6.77%)
Sep 23, 2022 10.70 11.00 9.402 9.999 12,985 -0.70(-6.55%)
Sep 22, 2022 9.300 11.80 9.300 10.70 134,186 +1.06(+11.03%)
Sep 21, 2022 9.800 10.00 8.882 9.637 3,912 -0.16(-1.66%)
Sep 20, 2022 10.30 10.80 9.645 9.800 4,326 +0.00(+0.00%)
Sep 19, 2022 10.00 10.00 9.501 9.800 1,205 -0.20(-2.00%)
Sep 16, 2022 9.800 10.10 9.553 10.00 2,474 +0.20(+2.01%)
Sep 15, 2022 10.00 10.55 9.801 9.803 8,482 -0.31(-3.08%)
Sep 14, 2022 10.40 11.00 10.00 10.12 3,143 -0.48(-4.58%)
Sep 13, 2022 10.80 10.80 10.40 10.60 1,111 -0.05(-0.47%)
Sep 12, 2022 10.30 11.00 10.20 10.65 2,130 +0.17(+1.62%)
Sep 09, 2022 11.30 11.30 10.20 10.48 2,183 +0.08(+0.77%)
Sep 08, 2022 9.900 10.40 9.900 10.40 923 +0.30(+2.97%)
Sep 07, 2022 10.00 10.40 9.806 10.10 3,719 -0.16(-1.56%)
Sep 06, 2022 10.40 11.01 10.20 10.26 2,543 -0.24(-2.29%)
Sep 02, 2022 10.40 10.60 10.40 10.50 1,559 -0.15(-1.41%)
Sep 01, 2022 10.90 11.13 10.50 10.65 4,633 -0.40(-3.62%)
Aug 31, 2022 11.00 11.50 11.00 11.05 2,094 +0.00(+0.00%)
Aug 30, 2022 11.30 11.50 11.00 11.05 3,122 -0.30(-2.64%)
Aug 29, 2022 11.30 11.40 11.10 11.35 5,105 -0.05(-0.44%)
Aug 26, 2022 11.60 11.70 11.30 11.40 5,213 -0.25(-2.15%)
Aug 25, 2022 11.60 11.70 11.60 11.65 1,377 +0.05(+0.43%)
Aug 24, 2022 11.60 11.80 11.60 11.60 1,959 +0.00(+0.00%)
Aug 23, 2022 11.60 11.89 11.60 11.60 2,149 -0.20(-1.69%)
Aug 22, 2022 12.20 12.40 11.70 11.80 1,073 +0.00(+0.00%)
Aug 19, 2022 11.90 12.00 11.70 11.80 1,240 -0.10(-0.84%)
Aug 18, 2022 11.80 12.30 11.70 11.90 3,995 -0.20(-1.65%)
Aug 17, 2022 12.00 12.29 11.90 12.10 1,774 +0.00(+0.00%)
Aug 16, 2022 12.50 12.50 12.10 12.10 5,386 -0.30(-2.42%)
Aug 15, 2022 12.40 12.70 12.20 12.40 1,230 -0.10(-0.80%)
Aug 12, 2022 12.40 12.50 12.00 12.50 2,676 +0.30(+2.46%)
Aug 11, 2022 12.60 12.70 12.20 12.20 3,620 -0.40(-3.17%)
Aug 10, 2022 12.60 12.70 12.50 12.60 6,677 +0.02(+0.19%)
Aug 09, 2022 12.40 12.70 12.31 12.58 9,096 +0.08(+0.61%)
Aug 08, 2022 12.90 12.90 12.00 12.50 2,623 +0.30(+2.46%)
Aug 05, 2022 11.50 12.50 11.30 12.20 7,371 +0.20(+1.67%)
Aug 04, 2022 11.50 12.05 11.50 12.00 2,560 +0.10(+0.84%)
Aug 03, 2022 11.80 12.00 11.70 11.90 3,739 +0.10(+0.85%)
Aug 02, 2022 11.70 11.88 11.70 11.80 1,785 -0.10(-0.84%)
Aug 01, 2022 12.00 12.10 11.80 11.90 1,679 -0.05(-0.42%)
Jul 29, 2022 11.70 12.10 11.60 11.95 2,406 +0.15(+1.27%)
Jul 28, 2022 11.90 12.00 11.80 11.80 3,602 -0.10(-0.84%)
Jul 27, 2022 12.00 12.10 11.80 11.90 666 -0.02(-0.14%)
Jul 26, 2022 12.20 12.29 11.70 11.92 815 -0.23(-1.89%)
Jul 25, 2022 11.90 12.36 11.50 12.15 2,746 -0.05(-0.45%)
Jul 22, 2022 12.36 12.36 12.10 12.20 1,722 -0.10(-0.80%)
Jul 21, 2022 12.80 12.80 12.20 12.30 1,966 +0.20(+1.65%)
Jul 20, 2022 11.80 12.40 11.70 12.10 1,695 -0.00(-0.01%)
Jul 19, 2022 12.30 12.40 12.01 12.10 1,959 -0.20(-1.62%)
Jul 18, 2022 12.50 12.50 12.30 12.30 938 -0.30(-2.38%)
Jul 15, 2022 12.21 12.80 12.21 12.60 1,687 +0.30(+2.44%)
Jul 14, 2022 12.10 12.81 12.10 12.30 1,642 +0.30(+2.50%)
Jul 13, 2022 11.90 12.87 11.80 12.00 2,089 -0.39(-3.12%)
Jul 12, 2022 12.50 13.20 12.10 12.39 2,295 -0.01(-0.11%)
Jul 11, 2022 11.90 13.50 11.90 12.40 9,475 +0.50(+4.20%)
Jul 08, 2022 12.00 12.40 11.90 11.90 4,158 -0.40(-3.25%)
Jul 07, 2022 12.25 12.32 12.10 12.30 3,978 +0.15(+1.23%)
Jul 06, 2022 12.40 12.40 11.80 12.15 2,158 +0.20(+1.67%)
Jul 05, 2022 11.50 12.20 11.40 11.95 1,935 +0.25(+2.14%)
Jul 01, 2022 11.30 11.90 11.30 11.70 2,650 +0.05(+0.43%)
Jun 30, 2022 11.30 11.90 11.30 11.65 3,290 -0.05(-0.43%)
Jun 29, 2022 12.10 12.10 11.64 11.70 497 -0.20(-1.68%)
Jun 28, 2022 11.90 12.24 11.60 11.90 2,707 -0.33(-2.67%)
Jun 27, 2022 11.70 12.60 11.70 12.23 15,723 +0.63(+5.41%)
Jun 24, 2022 12.20 12.50 11.60 11.60 5,836 -0.50(-4.13%)
Jun 23, 2022 11.80 12.50 11.70 12.10 2,863 +0.10(+0.83%)
Jun 22, 2022 12.00 12.25 11.80 12.00 1,347 +0.00(+0.00%)
Jun 21, 2022 12.40 12.40 11.50 12.00 2,437 +0.10(+0.84%)
Jun 17, 2022 11.50 12.40 11.50 11.90 3,114 +0.10(+0.85%)
Jun 16, 2022 11.90 12.00 11.50 11.80 1,669 +0.00(+0.00%)
Jun 15, 2022 11.90 12.00 11.40 11.80 3,453 -0.05(-0.42%)
Jun 14, 2022 12.00 12.50 11.30 11.85 8,818 +0.05(+0.42%)
Jun 13, 2022 12.00 12.80 11.40 11.80 7,425 -0.50(-4.07%)
Jun 10, 2022 13.50 13.50 12.10 12.30 3,188 -1.10(-8.21%)
Jun 09, 2022 13.00 13.50 12.90 13.40 4,169 +0.25(+1.90%)
Jun 08, 2022 13.00 13.50 13.00 13.15 2,477 +0.05(+0.38%)
Jun 07, 2022 13.00 13.50 13.00 13.10 4,924 +0.00(+0.00%)
Jun 06, 2022 13.10 13.40 13.10 13.10 1,389 -0.40(-2.96%)
Jun 03, 2022 13.40 13.60 13.10 13.50 1,376 +0.30(+2.27%)
Jun 02, 2022 13.10 13.60 13.10 13.20 4,327 +0.10(+0.76%)
Jun 01, 2022 13.40 13.60 13.10 13.10 1,754 -0.30(-2.24%)
May 31, 2022 13.10 13.80 12.60 13.40 4,718 +0.40(+3.08%)
May 27, 2022 13.00 13.55 12.32 13.00 2,457 +0.00(+0.00%)
May 26, 2022 12.30 13.10 12.10 13.00 4,255 +0.40(+3.17%)
May 25, 2022 13.00 13.40 12.20 12.60 2,481 -0.10(-0.79%)
May 24, 2022 13.50 13.60 12.20 12.70 5,581 -0.30(-2.31%)
May 23, 2022 13.60 13.60 12.80 13.00 2,126 +0.00(+0.00%)
May 20, 2022 13.00 13.21 12.54 13.00 2,618 +0.10(+0.78%)
May 19, 2022 13.10 13.90 12.50 12.90 2,539 -0.60(-4.44%)
May 18, 2022 14.00 14.10 13.30 13.50 1,538 -0.40(-2.88%)
May 17, 2022 13.60 13.90 12.90 13.90 1,504 +0.70(+5.30%)
May 16, 2022 13.10 13.70 12.90 13.20 2,794 +0.10(+0.76%)
May 13, 2022 12.30 13.40 12.00 13.10 3,397 +1.10(+9.17%)
May 12, 2022 11.70 12.77 11.60 12.00 5,293 -0.10(-0.83%)
May 11, 2022 14.10 14.55 11.80 12.10 8,819 -0.95(-7.28%)
May 10, 2022 13.00 15.60 12.80 13.05 4,322 +0.15(+1.16%)
May 09, 2022 13.20 13.80 12.60 12.90 12,273 -1.10(-7.86%)
May 06, 2022 14.50 15.40 13.20 14.00 11,094 -0.50(-3.45%)
May 05, 2022 15.70 16.01 14.50 14.50 9,082 -1.50(-9.38%)
May 04, 2022 16.30 17.00 15.40 16.00 13,498 -0.50(-3.03%)
May 03, 2022 13.80 17.60 13.75 16.50 36,997 +2.50(+17.86%)
May 02, 2022 12.70 14.50 12.51 14.00 28,929 +1.10(+8.53%)
Apr 29, 2022 13.00 13.50 12.80 12.90 3,050 -0.10(-0.77%)
Apr 28, 2022 12.80 13.25 12.40 13.00 6,353 +0.30(+2.36%)
Apr 27, 2022 12.60 13.30 12.60 12.70 4,714 -0.20(-1.55%)
Apr 26, 2022 12.90 13.80 12.90 12.90 4,325 -0.60(-4.44%)
Apr 25, 2022 12.70 13.60 12.61 13.50 4,306 +0.30(+2.27%)
Apr 22, 2022 13.40 13.90 13.10 13.20 7,570 -0.30(-2.22%)
Apr 21, 2022 14.80 15.10 13.40 13.50 14,111 -1.40(-9.40%)
Apr 20, 2022 14.90 15.70 14.50 14.90 8,825 -0.30(-1.97%)
Apr 19, 2022 15.50 15.85 15.00 15.20 16,804 -0.90(-5.59%)
Apr 18, 2022 16.10 16.39 15.60 16.10 4,913 +0.20(+1.26%)
Apr 14, 2022 15.90 16.20 15.70 15.90 7,386 -0.30(-1.85%)
Apr 13, 2022 16.20 16.30 15.50 16.20 6,645 +0.50(+3.18%)
Apr 12, 2022 17.00 17.50 15.70 15.70 17,301 -1.20(-7.10%)
Apr 11, 2022 17.50 17.50 16.50 16.90 11,956 +0.10(+0.60%)
Apr 08, 2022 17.10 17.65 16.80 16.80 6,261 -0.30(-1.75%)
Apr 07, 2022 18.70 18.70 17.00 17.10 15,311 -1.50(-8.06%)
Apr 06, 2022 18.80 19.00 17.72 18.60 13,808 -0.20(-1.06%)
Apr 05, 2022 19.50 19.65 18.00 18.80 50,221 +0.30(+1.62%)
Apr 04, 2022 17.00 19.00 16.40 18.50 51,089 +1.70(+10.12%)
Apr 01, 2022 16.60 17.30 16.30 16.80 13,289 +0.20(+1.20%)
Mar 31, 2022 17.00 17.89 16.20 16.60 34,418 -0.90(-5.14%)
Mar 30, 2022 18.40 18.50 17.10 17.50 59,622 -0.80(-4.37%)
Mar 29, 2022 16.90 18.60 16.90 18.30 87,829 +0.70(+3.98%)
Mar 28, 2022 16.90 17.80 16.20 17.60 120,629 -0.20(-1.12%)
Mar 25, 2022 16.00 18.00 15.80 17.80 288,130 +0.40(+2.30%)
Mar 24, 2022 21.80 22.90 16.80 17.40 6,169,561 +3.70(+27.01%)
Mar 23, 2022 13.20 14.00 13.00 13.70 16,106 +0.60(+4.58%)
Mar 22, 2022 13.20 13.30 12.50 13.10 7,235 +0.70(+5.63%)
Mar 21, 2022 12.80 12.80 12.30 12.40 10,274 -0.60(-4.60%)
Mar 18, 2022 12.50 13.20 12.41 13.00 7,623 +0.50(+4.00%)
Mar 17, 2022 12.50 12.60 12.33 12.50 5,060 +0.00(+0.00%)
Mar 16, 2022 11.80 12.60 11.70 12.50 10,889 +0.60(+5.04%)
Mar 15, 2022 11.90 12.00 11.80 11.90 5,057 -0.40(-3.25%)
Mar 14, 2022 12.30 12.30 11.60 12.30 10,931 +0.20(+1.65%)
Mar 11, 2022 12.50 12.90 11.80 12.10 2,458 -0.40(-3.20%)
Mar 10, 2022 12.40 12.80 12.20 12.50 5,855 +0.00(+0.00%)
Mar 09, 2022 11.50 12.60 11.50 12.50 11,210 +0.80(+6.84%)
Mar 08, 2022 11.30 12.20 11.20 11.70 8,338 +0.15(+1.30%)
Mar 07, 2022 11.80 11.80 11.30 11.55 5,676 -0.35(-2.94%)
Mar 04, 2022 12.00 12.20 11.80 11.90 6,482 -0.10(-0.83%)
Mar 03, 2022 12.90 12.90 12.00 12.00 9,845 -0.90(-6.98%)
Mar 02, 2022 13.30 13.30 12.50 12.90 8,350 -0.10(-0.77%)
Mar 01, 2022 12.50 13.00 12.50 13.00 7,785 +0.30(+2.36%)
Feb 28, 2022 12.30 13.00 12.11 12.70 7,245 +0.00(+0.00%)
Feb 25, 2022 12.50 12.70 12.40 12.70 11,502 +0.40(+3.25%)
Feb 24, 2022 10.10 12.40 10.00 12.30 17,694 +0.80(+6.96%)
Feb 23, 2022 11.80 12.30 10.80 11.50 32,469 -0.40(-3.36%)
Feb 22, 2022 12.30 12.70 11.80 11.90 13,361 -0.40(-3.25%)
Feb 18, 2022 12.30 0 -0.20(-1.60%)
Feb 17, 2022 12.70 12.92 12.50 12.50 16,243 -0.50(-3.85%)
Feb 16, 2022 13.30 13.39 12.64 13.00 16,024 -0.30(-2.26%)
Feb 15, 2022 12.80 13.50 12.80 13.30 10,463 +0.40(+3.10%)
Feb 14, 2022 13.00 13.30 12.80 12.90 7,901 -0.30(-2.27%)
Feb 11, 2022 13.10 14.20 12.90 13.20 25,753 -0.10(-0.75%)
Feb 10, 2022 13.80 15.50 13.30 13.30 72,192 -0.40(-2.92%)
Feb 09, 2022 14.00 14.20 13.30 13.70 18,856 -0.10(-0.72%)
Feb 08, 2022 13.90 14.10 13.50 13.80 10,133 +0.10(+0.73%)
Feb 07, 2022 13.70 14.00 13.50 13.70 9,913 +0.30(+2.24%)
Feb 04, 2022 12.90 13.40 12.80 13.40 8,373 +0.60(+4.69%)
Feb 03, 2022 13.00 12.60 12.80 11,131 -0.20(-1.54%)
Feb 02, 2022 14.20 14.20 13.00 13.00 20,761 -1.00(-7.14%)
Feb 01, 2022 13.10 14.20 13.10 14.00 18,856 +0.90(+6.87%)
Jan 31, 2022 13.30 12.90 13.10 25,126 +0.00(+0.00%)
Jan 28, 2022 12.90 13.40 12.80 13.10 22,062 +0.30(+2.34%)
Jan 27, 2022 13.80 14.01 12.60 12.80 47,572 -1.20(-8.57%)
Jan 26, 2022 14.50 17.20 13.80 14.00 504,577 -0.50(-3.45%)
Jan 25, 2022 13.80 14.70 13.80 14.50 15,785 +0.70(+5.07%)
Jan 24, 2022 14.20 14.40 12.80 13.80 41,306 -1.00(-6.76%)
Jan 21, 2022 15.40 16.50 14.60 14.80 51,722 -1.00(-6.33%)
Jan 20, 2022 15.50 16.40 15.30 15.80 14,340 +0.30(+1.94%)
Jan 19, 2022 15.50 15.70 15.12 15.50 15,928 -0.20(-1.27%)
Jan 18, 2022 16.30 16.40 15.50 15.70 21,682 -0.90(-5.42%)
Jan 14, 2022 16.60 0 -0.50(-2.92%)
Jan 13, 2022 18.50 18.50 17.10 17.10 20,150 -1.00(-5.52%)
Jan 12, 2022 18.60 19.20 17.70 18.10 25,013 -0.50(-2.69%)
Jan 11, 2022 17.80 20.90 17.60 18.60 41,304 +0.40(+2.20%)
Jan 10, 2022 19.80 19.90 17.49 18.20 64,979 -1.90(-9.45%)
Jan 07, 2022 20.30 21.10 20.30 20.10 33,369 -0.10(-0.50%)
Jan 06, 2022 20.10 20.65 19.20 20.20 50,052 -0.10(-0.49%)
Jan 05, 2022 21.00 21.60 20.20 20.30 70,050 -1.20(-5.58%)
Jan 04, 2022 22.80 23.10 21.00 21.50 98,580 -1.90(-8.12%)
Jan 03, 2022 22.60 24.00 22.10 23.40 105,132 -0.10(-0.43%)
Dec 31, 2021 24.10 24.60 23.30 23.50 104,941 -1.00(-4.08%)
Dec 30, 2021 25.20 25.40 23.45 24.50 414,194 +0.71(+2.97%)
Dec 29, 2021 23.90 24.20 22.00 23.79 264,707 -1.11(-4.44%)
Dec 28, 2021 30.60 30.60 23.90 24.90 2,532,179 +1.60(+6.87%)
Dec 27, 2021 22.90 23.50 22.00 23.30 351,124 -4.50(-16.19%)
Dec 23, 2021 24.50 29.50 24.30 27.80 501,222 -1.40(-4.79%)
Dec 22, 2021 28.90 34.90 23.10 29.20 15,252,782 +14.40(+97.30%)
Dec 21, 2021 15.60 15.60 14.10 14.80 8,627 -0.50(-3.27%)
Dec 20, 2021 15.90 15.90 13.60 15.30 8,864 +0.00(+0.00%)
Dec 17, 2021 15.00 15.50 14.80 15.30 8,909 -0.10(-0.65%)
Dec 16, 2021 15.50 16.00 14.81 15.40 6,595 +0.00(+0.00%)
Dec 15, 2021 15.10 15.73 14.70 15.40 11,464 +0.20(+1.32%)
Dec 14, 2021 15.90 16.30 15.10 15.20 12,156 -1.10(-6.75%)
Dec 13, 2021 17.40 17.50 16.30 16.30 8,257 -1.10(-6.32%)
Dec 10, 2021 17.10 17.80 16.00 17.40 4,998 +0.10(+0.57%)
Dec 09, 2021 17.50 17.90 17.20 17.30 1,743 +0.00(+0.01%)
Dec 08, 2021 16.20 18.00 16.20 17.30 11,370 +1.30(+8.13%)
Dec 07, 2021 16.20 16.50 15.60 16.00 12,453 -0.10(-0.62%)
Dec 06, 2021 16.20 16.80 16.00 16.10 4,700 +0.00(+0.00%)
Dec 03, 2021 18.00 18.10 16.10 16.10 8,453 -1.90(-10.56%)
Dec 02, 2021 16.90 18.30 16.30 18.00 11,927 +1.40(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.