Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 147.54 148.77 146.21 146.93 1,462,842 -1.15(-0.78%)
Oct 30, 2023 148.60 149.13 146.15 148.09 1,208,126 +0.84(+0.57%)
Oct 27, 2023 147.71 148.29 145.52 147.25 1,500,041 -0.20(-0.13%)
Oct 26, 2023 145.03 149.61 145.03 147.45 1,902,546 +3.69(+2.57%)
Oct 25, 2023 146.66 147.20 142.46 143.76 1,574,211 -2.56(-1.75%)
Oct 24, 2023 142.40 147.95 141.34 146.31 2,151,999 +6.64(+4.75%)
Oct 23, 2023 140.02 141.63 139.26 139.67 1,817,666 -0.86(-0.62%)
Oct 20, 2023 143.16 144.12 140.33 140.54 1,579,894 -2.38(-1.66%)
Oct 19, 2023 144.35 146.98 142.60 142.91 1,772,576 -1.35(-0.94%)
Oct 18, 2023 147.14 147.78 144.20 144.27 1,584,231 -4.42(-2.98%)
Oct 17, 2023 146.12 149.58 145.73 148.69 1,103,116 +0.56(+0.38%)
Oct 16, 2023 148.68 149.19 147.12 148.13 884,351 +1.93(+1.32%)
Oct 13, 2023 145.83 148.13 143.97 146.21 1,543,768 -0.49(-0.33%)
Oct 12, 2023 152.51 152.52 145.54 146.69 2,101,605 -7.27(-4.72%)
Oct 11, 2023 155.39 156.79 152.45 153.96 1,266,196 -1.03(-0.67%)
Oct 10, 2023 155.83 157.93 154.88 154.99 1,271,557 +0.24(+0.15%)
Oct 09, 2023 156.32 156.87 153.19 154.76 1,031,101 -1.56(-1.00%)
Oct 06, 2023 155.65 157.90 153.24 156.32 1,548,190 +0.80(+0.51%)
Oct 05, 2023 155.33 156.80 154.43 155.52 1,222,947 -0.50(-0.32%)
Oct 04, 2023 155.46 157.31 154.27 156.02 1,466,854 +0.95(+0.62%)
Oct 03, 2023 152.60 155.68 152.51 155.06 1,496,639 +1.18(+0.77%)
Oct 02, 2023 155.55 156.97 152.92 153.88 1,468,997 -1.56(-1.00%)
Sep 29, 2023 158.05 158.81 154.89 155.44 1,221,052 -1.40(-0.89%)
Sep 28, 2023 154.78 158.02 154.49 156.84 1,239,479 +2.54(+1.65%)
Sep 27, 2023 152.18 155.90 151.21 154.30 1,887,041 +3.93(+2.62%)
Sep 26, 2023 153.03 154.08 150.13 150.36 1,282,209 -3.48(-2.26%)
Sep 25, 2023 151.48 154.35 153.20 153.84 1,259,499 +2.10(+1.38%)
Sep 22, 2023 150.73 153.71 150.49 151.74 1,167,003 +1.58(+1.05%)
Sep 21, 2023 152.41 153.26 150.01 150.17 1,216,098 -3.81(-2.48%)
Sep 20, 2023 158.09 158.68 153.81 153.98 1,063,187 -2.78(-1.77%)
Sep 19, 2023 153.79 157.43 153.77 156.76 1,500,542 +3.49(+2.28%)
Sep 18, 2023 154.01 155.85 152.84 153.27 1,658,957 -0.74(-0.48%)
Sep 15, 2023 160.76 161.26 153.50 154.01 4,903,618 -10.02(-6.11%)
Sep 14, 2023 162.68 164.38 161.22 164.03 1,589,346 +4.36(+2.73%)
Sep 13, 2023 161.52 161.64 158.65 159.67 1,120,376 -1.87(-1.16%)
Sep 12, 2023 160.75 163.60 159.44 161.54 1,084,197 -0.15(-0.09%)
Sep 11, 2023 165.98 167.05 160.57 161.69 1,410,691 -1.75(-1.07%)
Sep 08, 2023 166.40 167.19 163.04 163.44 1,438,538 -3.92(-2.34%)
Sep 07, 2023 165.51 168.09 165.12 167.37 1,568,524 +0.30(+0.18%)
Sep 06, 2023 168.40 170.35 164.35 167.07 1,456,698 -1.63(-0.96%)
Sep 05, 2023 170.61 170.61 167.31 168.70 1,459,911 -2.32(-1.36%)
Sep 01, 2023 172.41 173.33 169.77 171.01 986,458 +0.47(+0.28%)
Aug 31, 2023 169.11 170.89 168.23 170.54 1,276,369 +1.82(+1.08%)
Aug 30, 2023 170.07 170.12 168.42 168.72 653,007 -1.45(-0.85%)
Aug 29, 2023 165.07 170.28 164.67 170.16 1,056,883 +4.74(+2.86%)
Aug 28, 2023 163.92 166.76 163.62 165.43 951,489 +1.53(+0.93%)
Aug 25, 2023 164.66 165.15 161.64 163.90 1,027,215 +0.38(+0.23%)
Aug 24, 2023 163.58 165.31 161.59 163.52 1,225,016 -1.97(-1.19%)
Aug 23, 2023 166.38 167.37 165.16 165.50 1,350,807 -1.40(-0.84%)
Aug 22, 2023 167.66 168.94 166.53 166.89 1,045,208 +0.75(+0.45%)
Aug 21, 2023 167.09 167.65 164.97 166.14 721,106 -0.67(-0.40%)
Aug 18, 2023 164.65 167.56 164.44 166.81 1,060,655 +0.41(+0.24%)
Aug 17, 2023 168.48 170.74 165.70 166.41 1,185,014 -0.54(-0.33%)
Aug 16, 2023 167.28 169.46 166.93 166.95 903,899 -0.76(-0.45%)
Aug 15, 2023 168.84 169.31 166.69 167.72 1,219,358 -2.76(-1.62%)
Aug 14, 2023 168.90 172.92 165.97 170.48 2,164,722 +5.47(+3.31%)
Aug 11, 2023 164.17 165.97 163.77 165.01 1,063,174 +0.26(+0.16%)
Aug 10, 2023 168.46 169.22 162.84 164.75 1,282,261 -3.09(-1.84%)
Aug 09, 2023 169.17 170.01 167.48 167.84 1,114,703 -0.53(-0.31%)
Aug 08, 2023 165.31 168.98 163.31 168.37 1,130,703 +0.65(+0.38%)
Aug 07, 2023 167.24 169.34 166.65 167.72 958,095 +1.49(+0.89%)
Aug 04, 2023 170.30 171.24 165.95 166.24 1,311,676 -3.98(-2.34%)
Aug 03, 2023 168.46 173.15 167.88 170.22 1,481,641 +2.17(+1.29%)
Aug 02, 2023 169.34 171.09 167.65 168.05 1,741,798 -3.38(-1.97%)
Aug 01, 2023 168.10 172.01 167.41 171.43 1,280,681 +0.90(+0.53%)
Jul 31, 2023 169.17 171.90 168.54 170.53 1,735,505 +3.12(+1.86%)
Jul 28, 2023 167.47 169.06 164.84 167.41 988,825 +0.50(+0.30%)
Jul 27, 2023 166.66 168.39 165.84 166.90 1,257,809 -0.48(-0.28%)
Jul 26, 2023 168.42 170.46 165.23 167.38 1,339,593 -3.93(-2.30%)
Jul 25, 2023 162.48 172.67 162.00 171.31 1,878,297 +6.17(+3.74%)
Jul 24, 2023 163.29 166.24 162.19 165.14 1,307,353 +2.79(+1.72%)
Jul 21, 2023 164.91 165.17 161.88 162.34 1,189,162 -2.17(-1.32%)
Jul 20, 2023 166.38 166.57 163.34 164.51 1,175,589 -1.09(-0.66%)
Jul 19, 2023 168.47 168.55 164.56 165.60 1,095,174 -4.12(-2.43%)
Jul 18, 2023 165.53 170.22 165.31 169.73 1,345,445 +3.81(+2.30%)
Jul 17, 2023 164.20 166.25 163.53 165.91 794,738 +0.65(+0.40%)
Jul 14, 2023 168.11 168.11 162.97 165.26 1,163,892 -2.47(-1.47%)
Jul 13, 2023 169.32 169.47 167.43 167.72 912,492 -0.41(-0.24%)
Jul 12, 2023 168.46 170.74 167.94 168.13 1,146,557 +1.32(+0.79%)
Jul 11, 2023 163.56 167.02 162.83 166.81 1,252,004 +4.14(+2.55%)
Jul 10, 2023 159.50 162.94 159.15 162.67 988,484 +2.19(+1.36%)
Jul 07, 2023 159.00 163.47 158.62 160.48 1,574,913 +1.81(+1.14%)
Jul 06, 2023 157.45 160.52 155.26 158.67 1,931,069 -0.33(-0.21%)
Jul 05, 2023 162.45 163.89 158.52 159.00 2,601,352 -5.11(-3.12%)
Jul 03, 2023 162.25 165.62 161.53 164.11 772,550 +1.62(+0.99%)
Jun 30, 2023 162.70 163.04 160.28 162.49 1,251,569 +0.64(+0.40%)
Jun 29, 2023 158.87 161.96 158.87 161.85 888,252 +2.69(+1.69%)
Jun 28, 2023 157.46 159.64 156.62 159.15 1,751,773 +0.35(+0.22%)
Jun 27, 2023 154.29 159.61 154.14 158.81 1,304,725 +5.33(+3.48%)
Jun 26, 2023 152.75 156.18 152.52 153.47 1,142,519 +1.56(+1.03%)
Jun 23, 2023 149.48 152.62 149.01 151.91 1,467,437 +0.45(+0.30%)
Jun 22, 2023 149.86 151.67 148.58 151.46 1,118,012 +1.41(+0.94%)
Jun 21, 2023 147.56 151.96 146.97 150.05 1,218,653 +2.35(+1.59%)
Jun 20, 2023 147.80 148.30 145.72 147.69 1,205,788 -1.87(-1.25%)
Jun 16, 2023 150.06 150.75 147.63 149.56 3,217,988 +0.23(+0.15%)
Jun 15, 2023 148.18 149.34 1,042,381 +9.44(+6.75%)
May 08, 2023 143.07 143.53 139.28 139.89 1,138,119 -0.69(-0.49%)
May 05, 2023 140.64 142.65 139.77 140.58 2,176,667 +2.41(+1.74%)
May 04, 2023 143.19 144.77 137.19 138.17 2,866,550 -6.23(-4.32%)
May 03, 2023 145.51 148.50 144.35 144.41 1,508,861 -0.37(-0.25%)
May 02, 2023 145.81 146.44 141.44 144.77 1,804,097 -1.43(-0.98%)
May 01, 2023 147.13 148.10 145.88 146.20 926,596 -0.17(-0.11%)
Apr 28, 2023 145.22 146.69 143.91 146.37 1,668,194 -0.11(-0.07%)
Apr 27, 2023 143.59 146.68 142.43 146.48 1,460,074 +3.74(+2.62%)
Apr 26, 2023 146.36 146.69 141.92 142.74 2,078,866 -3.41(-2.33%)
Apr 25, 2023 150.37 150.81 146.07 146.15 1,766,055 -7.00(-4.57%)
Apr 24, 2023 150.71 153.51 150.29 153.15 1,604,290 +1.57(+1.04%)
Apr 21, 2023 152.73 153.13 148.53 151.58 2,509,037 -2.25(-1.46%)
Apr 20, 2023 148.66 156.41 147.69 153.83 3,848,062 +8.02(+5.50%)
Apr 19, 2023 147.35 148.13 145.29 145.81 1,990,222 -3.43(-2.30%)
Apr 18, 2023 146.82 149.48 146.67 149.24 1,492,344 +3.37(+2.31%)
Apr 17, 2023 144.88 146.24 144.12 145.87 1,483,930 +1.46(+1.01%)
Apr 14, 2023 144.72 146.19 143.66 144.41 1,281,196 -0.63(-0.44%)
Apr 13, 2023 146.46 147.31 144.24 145.04 1,881,179 -0.82(-0.56%)
Apr 12, 2023 147.50 148.64 145.23 145.86 1,559,773 -1.05(-0.71%)
Apr 11, 2023 147.62 148.86 146.77 146.91 1,551,942 +1.86(+1.28%)
Apr 10, 2023 143.76 149.02 143.60 145.05 1,544,262 +1.29(+0.90%)
Apr 06, 2023 141.25 144.53 140.16 143.75 2,320,486 +2.03(+1.44%)
Apr 05, 2023 139.87 143.96 139.57 141.72 2,257,221 -0.36(-0.25%)
Apr 04, 2023 151.49 152.09 140.18 142.07 2,973,793 -10.49(-6.88%)
Apr 03, 2023 151.75 154.42 151.13 152.56 1,969,882 -0.02(-0.01%)
Mar 31, 2023 150.30 153.10 149.77 152.59 1,813,986 +3.07(+2.05%)
Mar 30, 2023 149.69 150.54 148.60 149.51 1,091,030 +1.93(+1.30%)
Mar 29, 2023 148.41 148.59 146.33 147.59 1,046,931 +1.65(+1.13%)
Mar 28, 2023 146.62 147.95 145.40 145.93 966,839 -1.04(-0.71%)
Mar 27, 2023 148.57 150.62 145.66 146.98 1,370,982 +0.64(+0.44%)
Mar 24, 2023 143.34 147.56 141.98 146.34 1,516,994 +0.64(+0.44%)
Mar 23, 2023 146.67 150.47 144.32 145.70 1,671,452 +0.44(+0.30%)
Mar 22, 2023 149.26 150.17 145.19 145.25 1,430,154 -4.48(-2.99%)
Mar 21, 2023 148.68 151.58 147.83 149.73 1,786,504 +4.16(+2.86%)
Mar 20, 2023 144.33 147.58 142.36 145.57 1,971,171 +3.69(+2.60%)
Mar 17, 2023 144.22 144.34 140.60 141.88 5,493,219 -1.28(-0.89%)
Mar 16, 2023 137.82 143.74 136.87 143.16 2,894,612 +0.60(+0.42%)
Mar 15, 2023 148.94 149.84 139.95 142.56 3,264,962 -11.25(-7.32%)
Mar 14, 2023 156.29 157.11 151.86 153.81 1,678,108 +0.80(+0.52%)
Mar 13, 2023 152.74 155.88 149.44 153.01 1,999,576 -3.40(-2.17%)
Mar 10, 2023 165.65 165.75 154.69 156.41 2,505,637 -8.83(-5.34%)
Mar 09, 2023 170.40 172.57 164.85 165.24 1,343,540 -5.35(-3.14%)
Mar 08, 2023 168.48 170.80 167.66 170.59 1,143,356 +2.05(+1.22%)
Mar 07, 2023 171.77 172.93 168.37 168.54 1,380,035 -4.26(-2.47%)
Mar 06, 2023 173.52 174.99 171.31 172.81 1,871,199 -2.79(-1.59%)
Mar 03, 2023 174.53 176.12 173.14 175.59 2,139,711 +2.55(+1.47%)
Mar 02, 2023 167.87 173.12 166.86 173.04 1,468,446 +4.96(+2.95%)
Mar 01, 2023 167.80 170.10 166.49 168.08 1,833,561 +3.25(+1.97%)
Feb 28, 2023 162.14 167.40 160.96 164.83 2,367,539 +3.11(+1.92%)
Feb 27, 2023 162.47 163.50 161.00 161.72 1,292,128 +1.72(+1.08%)
Feb 24, 2023 157.76 160.06 156.18 160.00 1,337,109 -0.75(-0.47%)
Feb 23, 2023 162.02 162.41 157.63 160.75 1,158,457 -0.18(-0.11%)
Feb 22, 2023 161.00 163.45 160.22 160.93 1,433,263 -0.07(-0.04%)
Feb 21, 2023 165.22 168.34 160.26 161.00 1,352,912 -4.46(-2.70%)
Feb 17, 2023 166.84 167.20 164.55 165.45 1,249,089 -1.72(-1.03%)
Feb 16, 2023 166.12 170.43 165.68 167.18 1,394,658 -0.26(-0.15%)
Feb 15, 2023 166.31 167.53 163.83 167.43 1,375,528 -1.16(-0.69%)
Feb 14, 2023 163.75 169.71 163.53 168.59 1,907,667 +3.59(+2.18%)
Feb 13, 2023 161.64 166.42 159.72 165.00 1,749,079 +3.44(+2.13%)
Feb 10, 2023 159.98 162.88 159.54 161.56 1,505,139 +0.51(+0.32%)
Feb 09, 2023 166.12 166.74 160.67 161.04 1,675,137 -2.68(-1.64%)
Feb 08, 2023 162.58 165.83 162.18 163.72 1,390,785 -0.86(-0.52%)
Feb 07, 2023 167.23 167.95 161.94 164.58 2,141,819 -2.65(-1.58%)
Feb 06, 2023 172.20 172.95 166.37 167.23 2,029,780 -6.66(-3.83%)
Feb 03, 2023 173.69 179.84 173.04 173.88 2,246,418 -0.05(-0.03%)
Feb 02, 2023 172.48 174.37 169.12 173.93 2,215,166 +1.67(+0.97%)
Feb 01, 2023 165.14 173.01 163.51 172.26 2,435,841 +5.87(+3.53%)
Jan 31, 2023 162.70 166.56 161.18 166.39 3,263,211 +2.61(+1.59%)
Jan 30, 2023 162.60 166.91 162.60 163.78 1,617,274 -0.49(-0.30%)
Jan 27, 2023 166.74 168.88 162.86 164.27 2,421,157 -2.90(-1.74%)
Jan 26, 2023 157.51 167.91 157.12 167.18 4,194,676 +12.94(+8.39%)
Jan 25, 2023 149.77 154.51 149.44 154.23 1,575,963 +2.60(+1.71%)
Jan 24, 2023 160.99 169.46 132.54 151.63 1,715,373 +0.18(+0.12%)
Jan 23, 2023 151.31 152.46 149.76 151.46 1,266,015 +0.38(+0.25%)
Jan 20, 2023 148.32 151.09 147.48 151.08 1,589,379 +2.63(+1.77%)
Jan 19, 2023 148.65 150.36 147.32 148.45 1,411,352 -1.53(-1.02%)
Jan 18, 2023 154.24 157.14 149.88 149.98 1,796,597 -2.74(-1.79%)
Jan 17, 2023 154.75 157.44 151.47 152.72 2,060,690 -2.39(-1.54%)
Jan 13, 2023 152.60 155.59 152.08 155.11 1,351,301 +1.82(+1.19%)
Jan 12, 2023 153.07 153.94 150.57 153.29 1,724,695 +1.19(+0.78%)
Jan 11, 2023 148.80 152.16 148.80 152.09 2,310,085 +3.29(+2.21%)
Jan 10, 2023 139.92 148.94 139.76 148.81 2,844,577 +9.93(+7.15%)
Jan 09, 2023 142.84 143.36 138.85 138.87 1,696,749 -2.82(-1.99%)
Jan 06, 2023 137.13 143.63 137.10 141.69 2,125,550 +6.77(+5.02%)
Jan 05, 2023 134.38 136.28 132.27 134.92 1,739,369 +0.05(+0.04%)
Jan 04, 2023 129.65 136.02 129.62 134.87 2,217,322 +5.85(+4.53%)
Jan 03, 2023 129.76 131.35 127.80 129.02 1,679,403 -0.74(-0.57%)
Dec 30, 2022 130.46 131.53 128.74 129.76 1,156,476 -1.72(-1.31%)
Dec 29, 2022 132.56 133.10 130.91 131.48 849,757 -0.12(-0.09%)
Dec 28, 2022 134.20 134.20 131.16 131.60 1,177,278 -2.31(-1.72%)
Dec 27, 2022 134.50 136.20 133.11 133.90 1,095,693 +0.45(+0.34%)
Dec 23, 2022 134.90 135.34 132.23 133.45 979,051 -0.81(-0.61%)
Dec 22, 2022 134.32 134.85 130.56 134.27 1,396,363 -0.53(-0.39%)
Dec 21, 2022 133.11 135.21 132.01 134.80 1,924,899 +3.41(+2.60%)
Dec 20, 2022 129.89 133.29 129.84 131.38 1,761,175 +2.17(+1.68%)
Dec 19, 2022 130.92 131.41 128.52 129.22 1,708,813 -1.80(-1.38%)
Dec 16, 2022 127.95 131.94 126.97 131.02 6,243,049 -0.49(-0.37%)
Dec 15, 2022 141.02 141.34 131.11 131.51 3,400,761 -13.56(-9.35%)
Dec 14, 2022 145.15 146.64 143.19 145.07 2,105,068 -1.49(-1.02%)
Dec 13, 2022 149.68 150.06 145.84 146.56 2,096,862 +1.36(+0.94%)
Dec 12, 2022 144.48 145.32 141.57 145.20 1,291,002 +0.97(+0.67%)
Dec 09, 2022 147.72 148.51 143.98 144.23 1,264,087 -3.71(-2.51%)
Dec 08, 2022 149.91 150.80 146.96 147.94 1,323,867 +1.03(+0.70%)
Dec 07, 2022 148.82 151.99 146.68 146.91 1,865,908 -3.12(-2.08%)
Dec 06, 2022 149.81 151.86 148.09 150.03 1,677,152 +1.93(+1.30%)
Dec 05, 2022 150.60 151.92 146.82 148.09 1,821,354 -3.13(-2.07%)
Dec 02, 2022 144.62 151.39 144.39 151.22 2,321,792 +4.85(+3.32%)
Dec 01, 2022 147.09 149.07 146.18 146.37 1,436,876 -0.69(-0.47%)
Nov 30, 2022 144.93 147.27 142.23 147.06 3,631,724 +2.90(+2.01%)
Nov 29, 2022 146.81 148.09 143.54 144.15 1,488,176 -0.53(-0.37%)
Nov 28, 2022 144.95 146.37 143.46 144.68 1,769,431 -1.63(-1.11%)
Nov 25, 2022 146.90 148.02 145.63 146.31 668,026 -0.53(-0.36%)
Nov 23, 2022 148.73 148.73 145.32 146.84 1,257,825 -2.37(-1.59%)
Nov 22, 2022 147.84 150.21 146.45 149.21 2,554,974 +3.05(+2.09%)
Nov 21, 2022 138.50 146.47 138.03 146.16 2,695,604 +6.88(+4.94%)
Nov 18, 2022 140.33 140.49 135.96 139.29 1,631,768 -0.07(-0.05%)
Nov 17, 2022 136.27 139.51 134.56 139.36 1,230,141 +0.49(+0.35%)
Nov 16, 2022 138.81 140.54 137.94 138.87 1,347,211 -2.40(-1.70%)
Nov 15, 2022 141.50 142.84 140.35 141.27 2,449,482 +1.81(+1.30%)
Nov 14, 2022 135.00 141.97 134.60 139.46 2,343,634 +3.37(+2.48%)
Nov 11, 2022 139.16 141.20 135.18 136.08 2,827,426 -0.27(-0.19%)
Nov 10, 2022 133.65 136.71 132.19 136.35 2,331,947 +7.81(+6.07%)
Nov 09, 2022 131.03 132.74 128.21 128.54 1,632,684 -3.35(-2.54%)
Nov 08, 2022 132.56 136.20 130.37 131.89 1,893,166 +0.17(+0.13%)
Nov 07, 2022 132.34 133.69 130.53 131.73 1,630,474 +0.75(+0.57%)
Nov 04, 2022 131.67 134.77 129.34 130.98 1,774,371 +4.70(+3.72%)
Nov 03, 2022 125.13 128.43 124.12 126.28 1,391,495 +0.05(+0.04%)
Nov 02, 2022 130.52 126.11 126.23 1,888,599 -5.67(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.