Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
3.004
+0.114 (+3.95%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.700
2.740
2.640
2.732
18,033
+0.06(+2.33%)
Oct 30, 2023
2.630
2.780
2.620
2.670
17,706
+0.02(+0.75%)
Oct 27, 2023
2.900
2.900
2.580
2.650
72,534
-0.26(-8.93%)
Oct 26, 2023
2.750
2.970
2.580
2.910
126,910
+0.16(+5.82%)
Oct 25, 2023
2.620
2.770
2.550
2.750
83,588
+0.13(+4.96%)
Oct 24, 2023
2.930
2.930
2.600
2.620
75,982
-0.32(-10.88%)
Oct 23, 2023
3.200
3.200
2.940
2.940
63,599
-0.20(-6.37%)
Oct 20, 2023
3.260
3.460
2.870
3.140
123,638
-0.18(-5.42%)
Oct 19, 2023
3.330
3.495
3.260
3.320
89,401
-0.01(-0.30%)
Oct 18, 2023
3.110
3.500
2.984
3.330
140,102
+0.19(+6.05%)
Oct 17, 2023
3.050
3.180
2.930
3.140
55,242
+0.09(+2.95%)
Oct 16, 2023
2.910
3.150
2.905
3.050
45,791
+0.06(+2.01%)
Oct 13, 2023
3.150
3.150
2.730
2.990
34,716
-0.14(-4.47%)
Oct 12, 2023
2.910
3.130
2.910
3.130
149,922
+0.23(+7.93%)
Oct 11, 2023
2.600
2.940
2.600
2.900
76,324
+0.24(+9.02%)
Oct 10, 2023
2.900
2.910
2.650
2.660
68,072
-0.25(-8.59%)
Oct 09, 2023
2.890
2.946
2.801
2.910
32,347
-0.08(-2.68%)
Oct 06, 2023
2.900
3.040
2.800
2.990
73,821
+0.03(+1.01%)
Oct 05, 2023
3.000
3.115
2.890
2.960
77,180
+0.00(+0.00%)
Oct 04, 2023
3.040
3.085
2.850
2.960
186,341
+0.03(+1.02%)
Oct 03, 2023
2.910
3.200
2.780
2.930
160,268
+0.02(+0.69%)
Oct 02, 2023
2.640
3.000
2.637
2.910
265,570
+0.21(+7.78%)
Sep 29, 2023
2.720
2.940
2.460
2.700
635,145
+0.03(+1.12%)
Sep 28, 2023
1.940
2.780
1.870
2.670
6,334,634
+0.75(+39.06%)
Sep 27, 2023
1.680
1.930
1.660
1.920
178,326
+0.27(+16.36%)
Sep 26, 2023
1.680
1.680
1.560
1.650
36,201
+0.03(+1.85%)
Sep 25, 2023
1.570
1.634
1.620
1.620
12,048
+0.07(+4.52%)
Sep 22, 2023
1.580
1.620
1.550
1.550
10,155
-0.01(-0.66%)
Sep 21, 2023
1.630
1.630
1.526
1.560
13,788
-0.02(-1.56%)
Sep 20, 2023
1.630
1.630
1.580
1.585
13,986
-0.02(-0.94%)
Sep 19, 2023
1.670
1.670
1.570
1.600
8,596
-0.04(-2.44%)
Sep 18, 2023
1.660
1.680
1.600
1.640
3,490
+0.02(+1.23%)
Sep 15, 2023
1.590
1.700
1.520
1.620
33,445
+0.09(+5.88%)
Sep 14, 2023
1.600
1.649
1.530
1.530
29,767
-0.03(-1.92%)
Sep 13, 2023
1.630
1.660
1.560
1.560
11,487
-0.06(-3.70%)
Sep 12, 2023
1.651
1.705
1.620
1.620
9,634
-0.07(-4.14%)
Sep 11, 2023
1.660
1.700
1.650
1.690
13,106
+0.04(+2.42%)
Sep 08, 2023
1.710
1.730
1.650
1.650
23,049
-0.05(-2.94%)
Sep 07, 2023
1.760
1.760
1.700
1.700
11,426
-0.08(-4.49%)
Sep 06, 2023
1.830
1.840
1.770
1.780
29,684
+0.00(+0.00%)
Sep 05, 2023
1.760
1.800
1.730
1.780
12,038
+0.07(+4.09%)
Sep 01, 2023
1.690
1.770
1.690
1.710
6,857
+0.01(+0.59%)
Aug 31, 2023
1.720
1.770
1.700
1.700
16,570
-0.03(-1.79%)
Aug 30, 2023
1.690
1.760
1.690
1.731
14,902
+0.05(+3.04%)
Aug 29, 2023
1.700
1.730
1.680
1.680
36,459
+0.00(+0.00%)
Aug 28, 2023
1.710
1.730
1.680
1.680
22,548
-0.06(-3.45%)
Aug 25, 2023
1.730
1.800
1.700
1.740
47,510
-0.01(-0.57%)
Aug 24, 2023
1.820
1.820
1.650
1.750
82,663
+0.05(+2.88%)
Aug 23, 2023
1.770
1.770
1.700
1.701
10,183
-0.01(-0.53%)
Aug 22, 2023
1.750
1.760
1.706
1.710
19,194
+0.02(+1.18%)
Aug 21, 2023
1.730
1.794
1.690
1.690
12,971
+0.00(+0.00%)
Aug 18, 2023
1.780
1.790
1.690
1.690
20,690
-0.06(-3.43%)
Aug 17, 2023
1.820
1.840
1.740
1.750
24,231
-0.05(-2.79%)
Aug 16, 2023
1.870
1.870
1.750
1.800
14,326
-0.07(-3.73%)
Aug 15, 2023
1.770
1.880
1.730
1.870
27,960
+0.13(+7.47%)
Aug 14, 2023
1.750
1.790
1.700
1.740
15,703
+0.01(+0.58%)
Aug 11, 2023
1.720
1.770
1.700
1.730
24,154
-0.04(-2.26%)
Aug 10, 2023
1.810
1.830
1.750
1.770
27,975
-0.04(-2.16%)
Aug 09, 2023
1.730
1.850
1.730
1.809
113,702
+0.17(+10.30%)
Aug 08, 2023
1.680
1.720
1.640
1.640
27,273
-0.05(-2.96%)
Aug 07, 2023
1.750
1.750
1.680
1.690
7,130
-0.01(-0.59%)
Aug 04, 2023
1.760
1.760
1.680
1.700
14,367
+0.02(+1.19%)
Aug 03, 2023
1.760
1.830
1.680
1.680
15,168
-0.02(-1.18%)
Aug 02, 2023
1.850
1.850
1.690
1.700
22,477
-0.12(-6.59%)
Aug 01, 2023
1.830
1.850
1.750
1.820
37,986
+0.01(+0.55%)
Jul 31, 2023
1.720
1.839
1.680
1.810
57,353
+0.08(+4.62%)
Jul 28, 2023
1.630
1.730
1.620
1.730
37,097
+0.08(+4.85%)
Jul 27, 2023
1.630
1.703
1.630
1.650
15,073
+0.00(+0.00%)
Jul 26, 2023
1.720
1.740
1.640
1.650
32,995
-0.09(-5.17%)
Jul 25, 2023
1.870
1.870
1.720
1.740
51,726
-0.06(-3.33%)
Jul 24, 2023
1.780
1.830
1.764
1.800
23,884
-0.01(-0.55%)
Jul 21, 2023
1.810
1.840
1.765
1.810
18,773
-0.02(-1.09%)
Jul 20, 2023
1.790
1.840
1.790
1.830
22,824
+0.02(+1.10%)
Jul 19, 2023
1.760
1.890
1.759
1.810
20,344
+0.06(+3.43%)
Jul 18, 2023
1.810
1.840
1.750
1.750
20,162
-0.06(-3.31%)
Jul 17, 2023
1.830
1.874
1.810
1.810
13,230
-0.06(-3.21%)
Jul 14, 2023
1.860
1.880
1.820
1.870
21,870
+0.01(+0.54%)
Jul 13, 2023
1.810
1.890
1.810
1.860
32,238
+0.04(+1.92%)
Jul 12, 2023
1.810
1.840
1.774
1.825
23,097
+0.03(+1.96%)
Jul 11, 2023
1.760
1.840
1.765
1.790
28,162
+0.02(+1.13%)
Jul 10, 2023
1.680
1.835
1.660
1.770
25,233
+0.09(+5.36%)
Jul 07, 2023
1.690
1.720
1.670
1.680
20,327
-0.01(-0.59%)
Jul 06, 2023
1.730
1.740
1.660
1.690
21,077
-0.05(-2.87%)
Jul 05, 2023
1.730
1.760
1.700
1.740
20,329
-0.02(-1.14%)
Jul 03, 2023
1.600
1.780
1.600
1.760
25,312
+0.16(+10.00%)
Jun 30, 2023
1.530
1.600
1.510
1.600
31,267
+0.11(+7.38%)
Jun 29, 2023
1.550
1.570
1.380
1.490
109,651
+0.00(+0.00%)
Jun 28, 2023
1.570
1.590
1.490
1.490
179,511
-0.07(-4.49%)
Jun 27, 2023
1.630
1.640
1.560
1.560
74,012
-0.03(-1.89%)
Jun 26, 2023
1.670
1.680
1.560
1.590
52,431
-0.08(-4.79%)
Jun 23, 2023
1.690
1.690
1.630
1.670
57,644
-0.01(-0.60%)
Jun 22, 2023
1.770
1.776
1.630
1.680
87,866
-0.06(-3.45%)
Jun 21, 2023
1.800
1.800
1.700
1.740
45,197
-0.03(-1.69%)
Jun 20, 2023
1.820
1.860
1.700
1.770
95,912
-0.05(-2.75%)
Jun 16, 2023
1.940
1.960
1.791
1.820
82,940
-0.03(-1.62%)
Jun 15, 2023
1.750
1.850
1.650
1.850
59,638
+0.09(+5.11%)
May 08, 2023
1.600
1.770
1.575
1.760
161,375
+0.23(+15.03%)
May 05, 2023
1.540
1.580
1.400
1.530
130,840
-0.05(-3.16%)
May 04, 2023
1.720
1.720
1.540
1.580
80,913
-0.08(-4.82%)
May 03, 2023
1.690
1.690
1.650
1.660
57,490
+0.02(+1.22%)
May 02, 2023
1.830
1.880
1.640
1.640
342,948
-0.69(-29.61%)
May 01, 2023
2.340
2.350
2.280
2.330
46,614
-0.02(-0.85%)
Apr 28, 2023
2.250
2.360
2.200
2.350
75,835
-0.03(-1.26%)
Apr 27, 2023
2.600
2.840
2.250
2.380
1,030,090
-0.05(-2.06%)
Apr 26, 2023
2.480
2.540
2.420
2.430
43,947
-0.09(-3.57%)
Apr 25, 2023
2.690
2.700
2.510
2.520
52,714
-0.17(-6.32%)
Apr 24, 2023
2.610
2.720
2.600
2.690
144,409
-0.01(-0.37%)
Apr 21, 2023
2.650
2.710
2.600
2.700
12,366
+0.03(+1.12%)
Apr 20, 2023
2.700
2.730
2.670
2.670
9,198
-0.06(-2.20%)
Apr 19, 2023
2.610
2.760
2.610
2.730
30,325
+0.04(+1.49%)
Apr 18, 2023
2.740
2.770
2.610
2.690
55,717
-0.02(-0.74%)
Apr 17, 2023
2.620
2.790
2.550
2.710
79,785
+0.16(+6.27%)
Apr 14, 2023
2.280
2.620
2.280
2.550
156,012
+0.29(+12.83%)
Apr 13, 2023
2.230
2.310
2.230
2.260
20,073
+0.04(+1.80%)
Apr 12, 2023
2.240
2.270
2.210
2.220
12,137
+0.03(+1.37%)
Apr 11, 2023
2.220
2.250
2.190
2.190
6,966
-0.01(-0.45%)
Apr 10, 2023
2.200
2.243
2.180
2.200
18,752
-0.01(-0.45%)
Apr 06, 2023
2.190
2.303
2.190
2.210
30,713
-0.03(-1.34%)
Apr 05, 2023
2.250
2.330
2.140
2.240
11,537
-0.01(-0.44%)
Apr 04, 2023
2.370
2.381
2.240
2.250
19,592
-0.13(-5.46%)
Apr 03, 2023
2.280
2.400
2.280
2.380
53,395
+0.14(+6.25%)
Mar 31, 2023
2.230
2.300
2.150
2.240
37,142
+0.04(+1.81%)
Mar 30, 2023
2.190
2.300
2.150
2.200
35,758
+0.06(+2.80%)
Mar 29, 2023
2.050
2.160
2.050
2.140
33,730
+0.08(+3.88%)
Mar 28, 2023
2.150
2.150
2.060
2.060
44,949
-0.04(-1.90%)
Mar 27, 2023
2.120
2.190
2.100
2.100
38,483
-0.08(-3.67%)
Mar 24, 2023
2.090
2.220
2.090
2.180
35,646
+0.13(+6.34%)
Mar 23, 2023
2.120
2.160
2.030
2.050
64,509
-0.08(-3.53%)
Mar 22, 2023
2.100
2.200
2.077
2.125
38,248
+0.04(+2.16%)
Mar 21, 2023
2.060
2.129
2.035
2.080
39,163
+0.04(+1.96%)
Mar 20, 2023
2.130
2.150
1.950
2.040
101,583
-0.06(-2.86%)
Mar 17, 2023
2.290
2.320
2.090
2.100
104,511
-0.20(-8.70%)
Mar 16, 2023
2.385
2.385
2.280
2.300
28,687
-0.05(-2.13%)
Mar 15, 2023
2.340
2.360
2.270
2.350
37,783
+0.01(+0.43%)
Mar 14, 2023
2.530
2.581
2.330
2.340
31,202
-0.11(-4.49%)
Mar 13, 2023
2.340
2.520
2.280
2.450
58,405
+0.12(+4.93%)
Mar 10, 2023
2.320
2.389
2.290
2.335
38,955
+0.04(+1.52%)
Mar 09, 2023
2.470
2.470
2.250
2.300
75,151
-0.15(-6.12%)
Mar 08, 2023
2.550
2.630
2.440
2.450
100,211
-0.10(-3.92%)
Mar 07, 2023
2.570
2.650
2.500
2.550
44,529
-0.01(-0.39%)
Mar 06, 2023
2.590
2.700
2.520
2.560
43,460
-0.04(-1.54%)
Mar 03, 2023
2.640
2.650
2.520
2.600
69,863
+0.04(+1.76%)
Mar 02, 2023
2.600
2.680
2.490
2.555
90,241
-0.07(-2.85%)
Mar 01, 2023
2.710
2.790
2.610
2.630
67,309
-0.03(-1.13%)
Feb 28, 2023
2.760
2.790
2.615
2.660
36,165
-0.07(-2.72%)
Feb 27, 2023
2.680
2.900
2.630
2.735
139,536
+0.10(+3.97%)
Feb 24, 2023
2.620
2.731
2.503
2.630
104,256
+0.02(+0.77%)
Feb 23, 2023
2.810
2.840
2.550
2.610
77,200
-0.16(-5.78%)
Feb 22, 2023
2.980
2.980
2.740
2.770
115,897
-0.17(-5.78%)
Feb 21, 2023
2.900
2.990
2.879
2.940
42,897
+0.02(+0.81%)
Feb 17, 2023
2.950
3.030
2.891
2.917
44,647
-0.01(-0.46%)
Feb 16, 2023
2.980
2.980
2.900
2.930
20,459
-0.05(-1.68%)
Feb 15, 2023
3.060
3.072
2.900
2.980
62,886
-0.04(-1.32%)
Feb 14, 2023
3.170
3.170
3.000
3.020
84,897
-0.14(-4.43%)
Feb 13, 2023
3.250
3.250
3.100
3.160
48,633
-0.06(-1.86%)
Feb 10, 2023
3.310
3.310
3.190
3.220
51,321
-0.06(-1.83%)
Feb 09, 2023
3.310
3.310
3.250
3.280
11,281
-0.03(-0.91%)
Feb 08, 2023
3.240
3.310
3.230
3.310
27,510
+0.04(+1.38%)
Feb 07, 2023
3.260
3.307
3.240
3.265
37,365
+0.02(+0.46%)
Feb 06, 2023
3.340
3.340
3.200
3.250
25,432
-0.04(-1.22%)
Feb 03, 2023
3.290
3.365
3.212
3.290
55,648
-0.02(-0.46%)
Feb 02, 2023
3.340
3.371
3.250
3.305
52,041
+0.05(+1.38%)
Feb 01, 2023
3.380
3.410
3.230
3.260
49,549
-0.04(-1.21%)
Jan 31, 2023
3.300
3.350
3.215
3.300
96,670
+0.00(+0.15%)
Jan 30, 2023
3.350
3.360
3.260
3.295
44,522
-0.02(-0.45%)
Jan 27, 2023
3.360
3.360
3.280
3.310
37,638
-0.03(-0.90%)
Jan 26, 2023
3.370
3.440
3.310
3.340
43,189
+0.01(+0.30%)
Jan 25, 2023
3.560
3.590
3.330
3.330
76,847
-0.23(-6.46%)
Jan 24, 2023
3.600
3.650
3.540
3.560
40,994
-0.02(-0.56%)
Jan 23, 2023
3.550
3.600
3.500
3.580
58,958
+0.04(+1.13%)
Jan 20, 2023
3.520
3.630
3.440
3.540
141,829
+0.04(+1.14%)
Jan 19, 2023
3.460
3.610
3.420
3.500
60,732
+0.04(+1.16%)
Jan 18, 2023
3.680
3.700
3.410
3.460
112,068
-0.22(-5.98%)
Jan 17, 2023
3.540
3.720
3.451
3.680
128,207
+0.21(+6.05%)
Jan 13, 2023
3.290
3.504
3.290
3.470
117,810
+0.19(+5.79%)
Jan 12, 2023
3.180
3.360
3.180
3.280
126,282
+0.02(+0.61%)
Jan 11, 2023
3.470
3.530
3.190
3.260
225,517
-0.25(-7.12%)
Jan 10, 2023
3.980
3.980
3.310
3.510
293,729
-0.07(-1.96%)
Jan 09, 2023
4.100
4.230
3.580
3.580
107,682
-0.28(-7.25%)
Jan 06, 2023
3.490
4.030
3.490
3.860
533,890
-0.44(-10.27%)
Jan 05, 2023
4.200
4.400
4.020
4.302
126,979
+0.29(+7.28%)
Jan 04, 2023
4.200
4.300
4.000
4.010
60,452
+0.06(+1.62%)
Jan 03, 2023
4.000
4.200
3.840
3.946
50,935
+0.17(+4.39%)
Dec 30, 2022
3.760
3.796
3.560
3.780
64,704
+0.08(+2.05%)
Dec 29, 2022
3.752
3.796
3.600
3.704
50,053
-0.05(-1.28%)
Dec 28, 2022
3.674
3.804
3.562
3.752
36,341
+0.00(+0.05%)
Dec 27, 2022
3.900
3.954
3.600
3.750
40,993
-0.05(-1.32%)
Dec 23, 2022
4.268
4.290
3.800
3.800
49,161
-0.39(-9.39%)
Dec 22, 2022
4.000
4.198
3.932
4.194
36,004
+0.22(+5.43%)
Dec 21, 2022
4.600
4.880
3.900
3.978
237,229
-0.43(-9.80%)
Dec 20, 2022
4.480
4.560
4.200
4.410
16,671
+0.04(+0.87%)
Dec 19, 2022
4.174
4.646
4.174
4.372
51,853
+0.17(+4.10%)
Dec 16, 2022
4.200
4.400
4.032
4.200
37,850
-0.06(-1.36%)
Dec 15, 2022
4.118
4.364
4.100
4.258
26,950
+0.06(+1.38%)
Dec 14, 2022
4.200
4.400
4.176
4.200
34,621
-0.20(-4.55%)
Dec 13, 2022
4.200
4.400
4.082
4.400
80,912
+0.20(+4.81%)
Dec 12, 2022
3.900
4.210
3.900
4.198
28,965
+0.23(+5.69%)
Dec 09, 2022
4.166
4.166
3.782
3.972
30,816
-0.03(-0.70%)
Dec 08, 2022
4.000
4.196
3.822
4.000
18,333
+0.00(+0.00%)
Dec 07, 2022
4.036
4.300
4.000
4.000
22,846
-0.21(-4.99%)
Dec 06, 2022
4.340
4.400
4.002
4.210
47,471
-0.10(-2.32%)
Dec 05, 2022
4.162
4.578
4.162
4.310
41,981
-0.19(-4.22%)
Dec 02, 2022
4.314
4.600
4.102
4.500
62,821
+0.24(+5.73%)
Dec 01, 2022
4.400
4.400
4.200
4.256
50,841
+0.15(+3.75%)
Nov 30, 2022
4.000
4.398
3.998
4.102
144,858
+0.10(+2.60%)
Nov 29, 2022
3.920
3.998
3.704
3.998
80,697
+0.30(+8.05%)
Nov 28, 2022
3.798
3.898
3.660
3.700
65,778
-0.09(-2.43%)
Nov 25, 2022
3.840
3.840
3.572
3.792
57,633
-0.02(-0.58%)
Nov 23, 2022
4.412
4.514
3.700
3.814
150,504
-0.60(-13.51%)
Nov 22, 2022
4.400
4.600
4.216
4.410
22,060
-0.09(-2.00%)
Nov 21, 2022
4.700
4.716
4.260
4.500
24,242
-0.07(-1.45%)
Nov 18, 2022
4.720
4.740
4.440
4.566
73,132
+0.17(+3.77%)
Nov 17, 2022
4.402
4.596
4.266
4.400
54,837
-0.00(-0.05%)
Nov 16, 2022
4.000
4.600
3.900
4.402
54,853
+0.49(+12.58%)
Nov 15, 2022
4.000
4.500
3.600
3.910
104,127
-0.13(-3.22%)
Nov 14, 2022
4.000
4.180
3.870
4.040
88,075
+0.17(+4.39%)
Nov 11, 2022
3.300
3.998
3.220
3.870
151,478
+0.68(+21.24%)
Nov 10, 2022
3.180
3.220
3.068
3.192
17,761
+0.09(+3.03%)
Nov 09, 2022
3.200
3.202
3.060
3.098
41,127
-0.01(-0.39%)
Nov 08, 2022
3.100
3.318
3.044
3.110
20,863
-0.05(-1.52%)
Nov 07, 2022
3.100
3.198
3.000
3.158
15,371
-0.03(-0.94%)
Nov 04, 2022
3.340
3.368
3.088
3.188
21,990
-0.15(-4.55%)
Nov 03, 2022
3.236
3.396
3.200
3.340
19,611
-0.02(-0.48%)
Nov 02, 2022
3.394
3.410
3.222
3.356
12,725
-0.04(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.