Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.330 -0.210 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.860 3.950 3.800 3.870 408,500 -0.03(-0.77%)
Oct 29, 2020 3.900 3.990 3.800 3.900 249,525 -0.03(-0.76%)
Oct 28, 2020 4.070 4.130 3.920 3.930 2,904,449 -0.27(-6.43%)
Oct 27, 2020 4.180 4.230 4.070 4.200 426,118 +0.00(+0.00%)
Oct 26, 2020 4.240 4.340 4.045 4.200 585,202 -0.19(-4.33%)
Oct 23, 2020 4.160 4.400 4.160 4.390 691,000 +0.27(+6.55%)
Oct 22, 2020 3.830 4.180 3.780 4.120 804,225 +0.25(+6.46%)
Oct 21, 2020 3.930 4.000 3.870 3.870 249,626 -0.03(-0.77%)
Oct 20, 2020 3.890 4.030 3.890 3.900 409,305 +0.02(+0.52%)
Oct 19, 2020 3.940 4.030 3.880 3.880 192,858 -0.03(-0.77%)
Oct 16, 2020 3.850 4.020 3.825 3.910 571,200 +0.07(+1.82%)
Oct 15, 2020 3.760 3.935 3.760 3.840 488,977 +0.04(+1.05%)
Oct 14, 2020 3.900 3.970 3.780 3.800 415,235 -0.11(-2.81%)
Oct 13, 2020 4.150 4.240 3.900 3.910 376,609 -0.24(-5.78%)
Oct 12, 2020 4.200 4.220 4.110 4.150 533,654 -0.08(-1.89%)
Oct 09, 2020 4.250 4.320 4.190 4.230 309,300 +0.04(+0.95%)
Oct 08, 2020 4.200 4.240 4.140 4.190 9,297,430 +0.03(+0.72%)
Oct 07, 2020 4.270 4.300 4.130 4.160 549,380 -0.07(-1.65%)
Oct 06, 2020 4.200 4.370 4.180 4.230 554,276 +0.04(+0.95%)
Oct 05, 2020 4.160 4.220 4.100 4.190 465,125 +0.07(+1.70%)
Oct 02, 2020 4.060 4.180 4.000 4.120 550,800 +0.02(+0.49%)
Oct 01, 2020 4.230 4.410 4.080 4.100 565,935 -0.09(-2.15%)
Sep 30, 2020 4.370 4.500 4.120 4.190 651,404 -0.18(-4.12%)
Sep 29, 2020 4.250 4.380 4.180 4.370 337,641 +0.09(+2.10%)
Sep 28, 2020 4.140 4.300 4.100 4.280 733,438 +0.18(+4.39%)
Sep 25, 2020 4.020 4.100 3.940 4.100 526,000 +0.06(+1.49%)
Sep 24, 2020 4.030 4.100 3.910 4.040 659,565 +0.01(+0.25%)
Sep 23, 2020 4.120 4.225 4.020 4.030 707,504 -0.08(-1.95%)
Sep 22, 2020 4.060 4.250 3.960 4.110 723,809 +0.04(+0.98%)
Sep 21, 2020 4.110 4.210 3.945 4.070 850,504 -0.24(-5.57%)
Sep 18, 2020 4.530 4.530 4.211 4.310 856,400 -0.22(-4.86%)
Sep 17, 2020 4.550 4.550 4.450 4.530 813,229 -0.08(-1.74%)
Sep 16, 2020 4.580 4.740 4.525 4.610 484,511 +0.06(+1.32%)
Sep 15, 2020 4.520 4.650 4.425 4.550 813,574 +0.08(+1.79%)
Sep 14, 2020 4.350 4.490 4.270 4.470 405,549 +0.14(+3.23%)
Sep 11, 2020 4.410 4.490 4.310 4.330 433,800 -0.08(-1.81%)
Sep 10, 2020 4.420 4.560 4.350 4.410 552,631 +0.01(+0.23%)
Sep 09, 2020 4.460 4.460 4.330 4.400 682,830 -0.06(-1.35%)
Sep 08, 2020 4.360 4.490 4.260 4.460 484,977 +0.04(+0.90%)
Sep 04, 2020 4.310 4.470 4.210 4.420 719,600 +0.14(+3.27%)
Sep 03, 2020 4.300 4.430 4.230 4.280 599,111 -0.02(-0.47%)
Sep 02, 2020 4.260 4.330 4.170 4.300 300,929 +0.06(+1.42%)
Sep 01, 2020 4.220 4.300 4.161 4.240 288,298 +0.02(+0.47%)
Aug 31, 2020 4.310 4.310 4.160 4.220 540,964 -0.05(-1.17%)
Aug 28, 2020 4.220 4.340 4.200 4.270 652,000 +0.07(+1.67%)
Aug 27, 2020 4.030 4.230 4.020 4.200 288,872 +0.17(+4.22%)
Aug 26, 2020 4.060 4.110 3.940 4.030 675,648 -0.08(-1.95%)
Aug 25, 2020 4.140 4.305 4.070 4.110 682,722 +0.01(+0.24%)
Aug 24, 2020 3.890 4.170 3.840 4.100 569,134 +0.21(+5.40%)
Aug 21, 2020 3.900 3.980 3.840 3.890 256,500 -0.06(-1.52%)
Aug 20, 2020 3.810 3.950 3.770 3.950 276,846 +0.11(+2.86%)
Aug 19, 2020 3.830 3.900 3.790 3.840 230,090 -0.02(-0.52%)
Aug 18, 2020 3.760 3.860 3.690 3.860 397,525 +0.08(+2.12%)
Aug 17, 2020 3.880 3.880 3.670 3.780 266,064 -0.07(-1.82%)
Aug 14, 2020 3.750 3.955 3.720 3.850 369,600 +0.10(+2.67%)
Aug 13, 2020 3.850 3.970 3.750 3.750 529,467 -0.15(-3.85%)
Aug 12, 2020 3.930 4.010 3.780 3.900 392,829 +0.00(+0.00%)
Aug 11, 2020 3.980 4.110 3.880 3.900 644,165 -0.06(-1.52%)
Aug 10, 2020 3.850 4.020 3.850 3.960 557,069 +0.15(+3.94%)
Aug 07, 2020 3.710 3.950 3.600 3.810 723,100 +0.18(+4.96%)
Aug 06, 2020 3.650 3.690 3.600 3.630 830,325 -0.04(-1.09%)
Aug 05, 2020 3.670 3.740 3.560 3.670 411,681 +0.01(+0.27%)
Aug 04, 2020 3.580 3.700 3.540 3.660 362,609 +0.11(+3.10%)
Aug 03, 2020 3.630 3.630 3.500 3.550 315,321 -0.08(-2.20%)
Jul 31, 2020 3.700 3.760 3.540 3.630 360,700 -0.12(-3.20%)
Jul 30, 2020 3.700 3.780 3.600 3.750 299,185 +0.00(+0.00%)
Jul 29, 2020 3.750 3.840 3.660 3.750 439,942 -0.01(-0.27%)
Jul 28, 2020 3.660 3.810 3.620 3.760 433,682 +0.07(+1.90%)
Jul 27, 2020 3.530 3.710 3.490 3.690 452,477 +0.13(+3.65%)
Jul 24, 2020 3.520 3.570 3.490 3.560 441,700 +0.03(+0.85%)
Jul 23, 2020 3.600 3.605 3.490 3.530 459,852 -0.12(-3.29%)
Jul 22, 2020 3.620 3.680 3.570 3.650 258,364 +0.03(+0.83%)
Jul 21, 2020 3.540 3.690 3.500 3.620 448,121 +0.11(+3.13%)
Jul 20, 2020 3.640 3.730 3.490 3.510 508,361 -0.16(-4.36%)
Jul 17, 2020 3.780 3.820 3.600 3.670 308,000 -0.12(-3.17%)
Jul 16, 2020 3.750 3.840 3.650 3.790 285,200 -0.01(-0.26%)
Jul 15, 2020 3.590 3.820 3.560 3.800 606,495 +0.30(+8.57%)
Jul 14, 2020 3.360 3.560 3.360 3.500 477,454 +0.05(+1.45%)
Jul 13, 2020 3.520 3.590 3.400 3.450 938,893 -0.06(-1.71%)
Jul 10, 2020 3.470 3.590 3.410 3.510 669,000 +0.01(+0.29%)
Jul 09, 2020 3.510 3.560 3.380 3.500 819,532 -0.01(-0.28%)
Jul 08, 2020 3.470 3.540 3.310 3.510 1,288,136 +0.03(+0.86%)
Jul 07, 2020 3.580 3.600 3.440 3.480 821,884 -0.13(-3.60%)
Jul 06, 2020 3.530 3.680 3.490 3.610 991,091 +0.09(+2.56%)
Jul 02, 2020 3.660 3.850 3.500 3.520 802,000 -0.14(-3.83%)
Jul 01, 2020 3.620 3.790 3.500 3.660 658,034 +0.04(+1.10%)
Jun 30, 2020 3.620 3.670 3.490 3.620 1,218,131 -0.03(-0.82%)
Jun 29, 2020 3.450 3.670 3.450 3.650 1,137,880 +0.14(+3.99%)
Jun 26, 2020 3.480 3.530 3.270 3.510 1,483,700 +0.00(+0.00%)
Jun 25, 2020 3.460 3.600 3.370 3.510 1,039,245 +0.00(+0.00%)
Jun 24, 2020 3.710 3.720 3.460 3.510 924,610 -0.28(-7.39%)
Jun 23, 2020 3.640 3.830 3.530 3.790 661,212 +0.16(+4.41%)
Jun 22, 2020 3.600 3.670 3.420 3.630 854,369 +0.01(+0.28%)
Jun 19, 2020 3.790 3.830 3.510 3.620 787,700 -0.13(-3.47%)
Jun 18, 2020 3.550 3.880 3.500 3.750 898,594 +0.23(+6.53%)
Jun 17, 2020 3.560 3.710 3.460 3.520 666,356 -0.06(-1.68%)
Jun 16, 2020 3.990 4.040 3.560 3.580 1,274,501 -0.09(-2.45%)
Jun 15, 2020 3.600 4.060 3.460 3.670 3,853,916 -0.13(-3.42%)
Jun 12, 2020 3.710 3.810 3.550 3.800 1,272,000 +0.44(+13.10%)
Jun 11, 2020 2.840 3.390 2.810 3.360 2,806,229 -0.29(-7.95%)
Jun 10, 2020 3.960 3.970 3.440 3.650 1,262,300 -0.26(-6.65%)
Jun 09, 2020 4.100 4.110 3.800 3.910 1,173,977 -0.34(-8.00%)
Jun 08, 2020 4.050 4.290 4.000 4.250 2,268,531 +0.58(+15.65%)
Jun 05, 2020 4.450 4.460 3.610 3.675 6,022,200 -0.34(-8.58%)
Jun 04, 2020 3.730 4.150 3.510 4.020 2,891,887 +0.42(+11.67%)
Jun 03, 2020 3.520 3.650 3.370 3.600 1,921,669 +0.15(+4.35%)
Jun 02, 2020 2.950 3.740 2.900 3.450 12,998,900 +0.63(+22.34%)
Jun 01, 2020 2.620 2.990 2.590 2.820 1,115,961 +0.21(+8.05%)
May 29, 2020 2.620 2.660 2.465 2.610 913,400 -0.06(-2.25%)
May 28, 2020 2.850 2.850 2.550 2.670 1,195,851 -0.12(-4.30%)
May 27, 2020 2.910 2.940 2.610 2.790 1,351,385 -0.01(-0.36%)
May 26, 2020 2.850 2.880 2.700 2.800 1,610,539 +0.16(+6.06%)
May 22, 2020 2.640 2.660 2.440 2.640 676,500 +0.02(+0.76%)
May 21, 2020 2.710 2.710 2.470 2.620 1,986,224 -0.03(-1.13%)
May 20, 2020 2.580 2.730 2.560 2.650 935,400 +0.13(+5.16%)
May 19, 2020 2.630 2.650 2.420 2.520 1,613,684 -0.09(-3.45%)
May 18, 2020 2.490 2.620 2.410 2.610 890,774 +0.24(+10.13%)
May 15, 2020 2.230 2.455 2.160 2.370 723,100 +0.14(+6.28%)
May 14, 2020 2.100 2.300 2.095 2.230 847,102 +0.09(+4.21%)
May 13, 2020 2.310 2.340 2.100 2.140 799,351 -0.15(-6.55%)
May 12, 2020 2.100 2.720 2.030 2.290 2,419,113 +0.19(+9.05%)
May 11, 2020 2.070 2.110 1.990 2.100 846,203 +0.05(+2.44%)
May 08, 2020 1.960 2.140 1.910 2.050 1,325,800 +0.13(+6.77%)
May 07, 2020 1.920 1.990 1.840 1.920 699,451 +0.08(+4.35%)
May 06, 2020 2.080 2.080 1.820 1.840 956,151 -0.22(-10.68%)
May 05, 2020 2.270 2.270 2.010 2.060 1,808,292 -0.13(-5.94%)
May 04, 2020 2.400 2.400 2.190 2.190 734,849 -0.07(-3.10%)
May 01, 2020 2.360 2.395 2.150 2.260 700,200 -0.21(-8.50%)
Apr 30, 2020 2.520 2.520 2.350 2.470 877,910 +0.02(+0.82%)
Apr 29, 2020 2.420 2.530 2.370 2.450 1,913,482 +0.03(+1.24%)
Apr 28, 2020 2.550 2.590 2.330 2.420 730,419 -0.01(-0.41%)
Apr 27, 2020 2.250 2.490 2.200 2.430 892,834 +0.24(+10.96%)
Apr 24, 2020 2.280 2.280 2.120 2.190 386,300 -0.02(-0.90%)
Apr 23, 2020 2.150 2.360 2.110 2.210 905,334 +0.04(+1.84%)
Apr 22, 2020 2.250 2.330 2.090 2.170 500,621 +0.04(+1.88%)
Apr 21, 2020 2.120 2.280 2.010 2.130 1,034,451 +0.05(+2.40%)
Apr 20, 2020 2.600 2.600 2.070 2.080 1,163,894 -0.49(-19.07%)
Apr 17, 2020 2.440 2.675 2.360 2.570 941,400 +0.33(+14.73%)
Apr 16, 2020 2.220 2.250 2.070 2.240 987,061 +0.03(+1.36%)
Apr 15, 2020 2.000 2.320 1.900 2.210 995,411 +0.13(+6.25%)
Apr 14, 2020 2.140 2.170 1.980 2.080 1,206,054 +0.04(+1.96%)
Apr 13, 2020 1.940 2.070 1.770 2.040 872,102 +0.24(+13.33%)
Apr 09, 2020 1.860 1.990 1.750 1.800 1,239,600 -0.04(-2.17%)
Apr 08, 2020 1.720 1.870 1.620 1.840 1,083,252 +0.23(+14.29%)
Apr 07, 2020 1.920 2.040 1.530 1.610 1,806,386 -0.18(-10.06%)
Apr 06, 2020 1.590 1.800 1.540 1.790 935,031 +0.34(+23.45%)
Apr 03, 2020 1.680 1.680 1.300 1.450 867,900 -0.17(-10.49%)
Apr 02, 2020 1.560 1.630 1.550 1.620 788,359 +0.05(+3.18%)
Apr 01, 2020 1.770 1.770 1.470 1.570 991,544 -0.18(-10.29%)
Mar 31, 2020 1.790 1.850 1.550 1.750 1,536,344 +0.10(+6.06%)
Mar 30, 2020 1.880 1.960 1.620 1.650 1,658,448 -0.18(-9.84%)
Mar 27, 2020 2.410 2.410 1.800 1.830 1,530,500 -0.50(-21.46%)
Mar 26, 2020 2.000 2.390 1.970 2.330 6,331,643 +0.45(+23.94%)
Mar 25, 2020 2.200 2.230 1.660 1.880 3,373,142 -0.23(-10.90%)
Mar 24, 2020 2.350 2.530 2.050 2.110 846,944 -0.13(-5.80%)
Mar 23, 2020 2.500 2.650 2.220 2.240 673,373 -0.18(-7.44%)
Mar 20, 2020 2.220 2.830 2.220 2.420 872,000 +0.25(+11.52%)
Mar 19, 2020 1.860 2.300 1.840 2.170 637,449 +0.24(+12.44%)
Mar 18, 2020 3.060 3.060 1.720 1.930 810,916 -1.34(-40.98%)
Mar 17, 2020 3.310 3.310 2.870 3.270 455,534 +0.03(+0.93%)
Mar 16, 2020 3.120 3.280 3.100 3.240 303,926 -0.23(-6.63%)
Mar 13, 2020 3.470 3.804 3.160 3.470 272,000 +0.18(+5.47%)
Mar 12, 2020 3.510 3.590 3.110 3.290 342,471 -0.50(-13.19%)
Mar 11, 2020 4.130 4.130 3.780 3.790 467,165 -0.48(-11.24%)
Mar 10, 2020 3.990 4.280 3.900 4.270 563,220 +0.46(+12.07%)
Mar 09, 2020 3.990 4.050 3.810 3.810 735,836 -0.39(-9.29%)
Mar 06, 2020 4.460 4.550 4.140 4.200 344,200 -0.30(-6.67%)
Mar 05, 2020 5.030 5.330 4.450 4.500 342,997 -0.50(-10.00%)
Mar 04, 2020 5.110 5.330 4.860 5.000 296,434 -0.09(-1.77%)
Mar 03, 2020 5.100 5.250 4.960 5.090 446,477 -0.13(-2.49%)
Mar 02, 2020 5.320 5.600 5.100 5.220 380,091 -0.08(-1.51%)
Feb 28, 2020 5.350 5.880 4.980 5.300 1,067,300 -0.51(-8.78%)
Feb 27, 2020 6.270 6.290 5.620 5.810 847,901 -0.54(-8.50%)
Feb 26, 2020 6.630 6.680 6.085 6.350 562,015 -0.30(-4.51%)
Feb 25, 2020 6.900 6.920 6.565 6.650 513,337 -0.30(-4.32%)
Feb 24, 2020 6.950 6.980 6.570 6.950 463,761 -0.11(-1.56%)
Feb 21, 2020 7.110 7.120 6.980 7.060 168,200 -0.07(-0.98%)
Feb 20, 2020 7.140 7.250 7.080 7.130 191,729 +0.00(+0.00%)
Feb 19, 2020 7.100 7.170 7.020 7.130 97,497 +0.06(+0.85%)
Feb 18, 2020 7.170 7.290 7.020 7.070 197,418 -0.11(-1.53%)
Feb 14, 2020 7.120 7.190 7.020 7.180 171,500 +0.07(+0.98%)
Feb 13, 2020 7.120 7.140 7.010 7.110 221,267 -0.02(-0.28%)
Feb 12, 2020 7.190 7.279 7.040 7.130 495,982 -0.07(-0.97%)
Feb 11, 2020 7.070 7.210 7.030 7.200 261,275 +0.14(+1.98%)
Feb 10, 2020 7.070 7.150 6.980 7.060 163,221 -0.05(-0.70%)
Feb 07, 2020 7.100 7.120 6.980 7.110 461,200 +0.00(+0.00%)
Feb 06, 2020 7.130 7.160 6.970 7.110 724,720 +0.02(+0.28%)
Feb 05, 2020 7.010 7.130 6.910 7.090 287,093 +0.11(+1.58%)
Feb 04, 2020 7.080 7.160 6.960 6.980 141,964 -0.07(-0.99%)
Feb 03, 2020 7.060 7.110 7.000 7.050 300,813 +0.03(+0.43%)
Jan 31, 2020 7.130 7.270 6.910 7.020 423,600 -0.14(-1.96%)
Jan 30, 2020 7.170 7.230 7.080 7.160 131,111 -0.08(-1.10%)
Jan 29, 2020 7.210 7.340 7.170 7.240 220,468 +0.00(+0.07%)
Jan 28, 2020 7.320 7.340 7.220 7.235 183,607 -0.05(-0.75%)
Jan 27, 2020 7.080 7.450 7.000 7.290 575,829 +0.08(+1.11%)
Jan 24, 2020 7.300 7.440 7.160 7.210 173,600 -0.04(-0.55%)
Jan 23, 2020 7.310 7.350 7.220 7.250 332,255 -0.07(-0.96%)
Jan 22, 2020 7.450 7.500 7.310 7.320 156,196 -0.10(-1.35%)
Jan 21, 2020 7.500 7.550 7.410 7.420 220,960 -0.07(-0.93%)
Jan 17, 2020 7.570 7.620 7.490 7.490 147,800 -0.08(-1.06%)
Jan 16, 2020 7.620 7.720 7.570 7.570 255,748 -0.06(-0.79%)
Jan 15, 2020 7.650 7.740 7.600 7.630 87,759 +0.01(+0.20%)
Jan 14, 2020 7.740 7.740 7.590 7.615 110,048 -0.09(-1.23%)
Jan 13, 2020 7.510 7.730 7.500 7.710 249,767 +0.18(+2.39%)
Jan 10, 2020 7.680 7.720 7.490 7.530 112,600 -0.10(-1.31%)
Jan 09, 2020 7.670 7.950 7.610 7.630 218,955 +0.17(+2.28%)
Jan 08, 2020 7.390 7.520 7.390 7.460 176,177 +0.07(+0.95%)
Jan 07, 2020 7.450 7.500 7.290 7.390 448,778 -0.07(-0.94%)
Jan 06, 2020 7.760 7.780 7.440 7.460 427,010 -0.34(-4.36%)
Jan 03, 2020 7.840 7.880 7.790 7.800 93,800 -0.12(-1.52%)
Jan 02, 2020 8.430 8.430 7.900 7.920 195,883 -0.48(-5.71%)
Dec 31, 2019 8.280 8.420 8.250 8.400 182,800 +0.13(+1.57%)
Dec 30, 2019 8.270 8.320 8.210 8.270 275,601 +0.00(+0.00%)
Dec 27, 2019 8.310 8.510 8.230 8.270 175,400 +0.02(+0.24%)
Dec 26, 2019 8.080 8.280 8.080 8.250 139,787 +0.19(+2.36%)
Dec 24, 2019 7.810 8.110 7.810 8.060 171,500 +0.27(+3.47%)
Dec 23, 2019 7.550 7.850 7.550 7.790 668,784 +0.24(+3.18%)
Dec 20, 2019 7.730 7.780 7.530 7.550 727,000 -0.18(-2.33%)
Dec 19, 2019 7.840 7.900 7.675 7.730 222,072 -0.11(-1.40%)
Dec 18, 2019 8.000 8.040 7.830 7.840 291,281 -0.15(-1.88%)
Dec 17, 2019 7.950 8.060 7.860 7.990 196,960 +0.03(+0.38%)
Dec 16, 2019 8.070 8.160 7.950 7.960 155,788 -0.12(-1.49%)
Dec 13, 2019 7.730 8.090 7.720 8.080 130,200 +0.35(+4.53%)
Dec 12, 2019 7.870 7.990 7.700 7.730 273,882 -0.11(-1.40%)
Dec 11, 2019 7.670 7.920 7.540 7.840 136,777 +0.22(+2.95%)
Dec 10, 2019 7.550 7.820 7.540 7.615 309,201 +0.08(+1.13%)
Dec 09, 2019 7.600 7.700 7.480 7.530 364,295 -0.04(-0.46%)
Dec 06, 2019 7.610 7.670 7.540 7.565 247,000 -0.02(-0.33%)
Dec 05, 2019 7.640 7.830 7.560 7.590 140,003 -0.05(-0.65%)
Dec 04, 2019 7.680 7.850 7.540 7.640 257,470 -0.02(-0.26%)
Dec 03, 2019 7.730 7.750 7.610 7.660 166,264 -0.10(-1.29%)
Dec 02, 2019 7.880 8.180 7.700 7.760 385,478 -0.12(-1.52%)
Nov 29, 2019 7.630 7.880 7.630 7.880 149,400 +0.22(+2.87%)
Nov 27, 2019 7.500 7.670 7.470 7.660 121,400 +0.12(+1.66%)
Nov 26, 2019 7.250 7.570 7.250 7.535 137,184 +0.29(+4.07%)
Nov 25, 2019 7.320 7.350 7.220 7.240 307,389 -0.03(-0.41%)
Nov 22, 2019 7.230 7.314 7.190 7.270 119,400 +0.08(+1.11%)
Nov 21, 2019 7.260 7.270 7.150 7.190 151,239 -0.08(-1.10%)
Nov 20, 2019 7.300 7.370 7.250 7.270 265,123 -0.04(-0.55%)
Nov 19, 2019 7.270 7.420 7.270 7.310 115,397 +0.05(+0.69%)
Nov 18, 2019 7.240 7.370 7.240 7.260 227,079 -0.03(-0.41%)
Nov 15, 2019 7.510 7.540 7.250 7.290 206,300 -0.16(-2.15%)
Nov 14, 2019 7.390 7.550 7.390 7.450 150,827 +0.05(+0.68%)
Nov 13, 2019 7.390 7.490 7.380 7.400 198,266 -0.08(-1.07%)
Nov 12, 2019 7.410 7.830 7.380 7.480 261,865 +0.03(+0.40%)
Nov 11, 2019 7.500 7.920 7.330 7.450 237,812 -0.16(-2.10%)
Nov 08, 2019 7.850 7.880 7.410 7.610 326,300 -0.27(-3.43%)
Nov 07, 2019 7.690 8.110 7.610 7.880 274,115 -0.59(-6.97%)
Nov 06, 2019 8.490 8.590 8.430 8.470 261,596 -0.01(-0.12%)
Nov 05, 2019 8.460 8.520 8.390 8.480 148,766 +0.04(+0.53%)
Nov 04, 2019 8.390 8.590 8.390 8.435 128,492 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.