Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 25, 2018	1.150	1.500	1.150	1.500	1,500	+0.65(+76.47%)
Oct 18, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 17, 2018	1.065	1.140	0.8500	0.8500	1,492	-0.15(-15.00%)
Oct 16, 2018	1.000	1.000	1.000	1.000	1,000	+0.12(+13.64%)
Oct 15, 2018		0.8800	0.8800	0.8800	8	+0.00(+0.00%)
Oct 12, 2018	0.7000	0.8800	0.7000	0.8800	700	+0.18(+25.71%)
Oct 11, 2018	0.9000	0.9000	0.7000	0.7000	1,700	+0.04(+6.06%)
Oct 05, 2018		0.6600	0.6600	0.6600	0	+0.08(+13.99%)
Oct 03, 2018		0.5790	0.5790	0.5790	0	+0.31(+114.44%)
Oct 02, 2018	0.2750	0.2750	0.2700	0.2700	2,500	+0.00(+0.00%)
Sep 21, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Aug 16, 2018		0.2500	0.2500	0.2500	0	-0.22(-46.35%)
Aug 10, 2018		0.4660	0.4660	0.4660	0	+0.00(+0.00%)
Jul 20, 2018		0.4660	0.4660	0.4660	0	+0.18(+60.69%)
Jul 16, 2018		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Jul 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 15, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jun 07, 2018		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
May 18, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 06, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 27, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 05, 2018		0.3000	0.3000	0.3000	0	-0.05(-13.87%)
Jan 18, 2018		0.3483	0.3483	0.3483	0	-0.08(-19.09%)
Dec 19, 2017		0.4305	0.4305	0.4305	0	-0.23(-35.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices