Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.226 5.276 5.088 5.238 55,431 -0.02(-0.36%)
Oct 30, 2013 5.289 5.314 5.200 5.257 17,032 +0.02(+0.36%)
Oct 29, 2013 5.257 5.320 5.219 5.238 34,836 +0.01(+0.24%)
Oct 28, 2013 5.251 5.301 5.226 5.226 29,061 +0.01(+0.12%)
Oct 25, 2013 5.232 5.377 5.172 5.219 28,782 -0.04(-0.84%)
Oct 24, 2013 5.238 5.346 5.213 5.263 24,521 +0.08(+1.46%)
Oct 23, 2013 5.219 5.346 5.156 5.188 34,180 -0.06(-1.21%)
Oct 22, 2013 5.226 5.282 5.118 5.251 121,007 -0.03(-0.48%)
Oct 21, 2013 5.282 5.365 5.207 5.276 52,060 +0.03(+0.48%)
Oct 18, 2013 5.150 5.251 5.137 5.251 15,814 +0.07(+1.34%)
Oct 17, 2013 5.187 5.270 5.100 5.181 14,959 -0.01(-0.12%)
Oct 16, 2013 5.239 5.314 5.017 5.188 308,250 -0.02(-0.36%)
Oct 15, 2013 5.308 5.314 5.156 5.207 74,850 -0.04(-0.84%)
Oct 14, 2013 5.200 5.282 5.156 5.251 19,426 +0.03(+0.61%)
Oct 11, 2013 5.119 5.276 5.119 5.219 4,030 +0.06(+1.10%)
Oct 10, 2013 5.118 5.257 5.010 5.162 20,545 +0.13(+2.51%)
Oct 09, 2013 5.067 5.118 5.016 5.036 29,726 +0.01(+0.13%)
Oct 08, 2013 5.042 5.060 4.991 5.029 29,453 -0.08(-1.49%)
Oct 07, 2013 5.137 5.219 4.998 5.105 70,897 -0.09(-1.82%)
Oct 04, 2013 5.219 5.238 5.137 5.200 39,405 -0.03(-0.48%)
Oct 03, 2013 5.282 5.282 5.165 5.226 14,324 -0.07(-1.31%)
Oct 02, 2013 5.124 5.308 4.985 5.295 75,901 +0.11(+2.07%)
Oct 01, 2013 5.175 5.219 5.112 5.188 26,013 +0.22(+4.33%)
Sep 27, 2013 5.061 5.175 4.972 4.972 34,179 -0.12(-2.36%)
Sep 26, 2013 5.124 5.187 5.074 5.093 47,074 -0.05(-0.98%)
Sep 25, 2013 5.213 5.213 5.143 5.143 42,689 -0.02(-0.37%)
Sep 24, 2013 5.194 5.219 5.156 5.162 32,758 -0.01(-0.12%)
Sep 23, 2013 5.207 5.257 5.156 5.169 19,069 +0.09(+1.74%)
Sep 20, 2013 5.181 5.226 5.074 5.080 173,649 -0.14(-2.67%)
Sep 19, 2013 5.270 5.301 5.200 5.219 26,116 +0.01(+0.12%)
Sep 18, 2013 5.200 5.282 5.194 5.213 109,659 -0.04(-0.72%)
Sep 17, 2013 5.244 5.257 5.194 5.251 31,629 +0.01(+0.12%)
Sep 16, 2013 5.276 5.308 5.219 5.245 55,883 -0.01(-0.12%)
Sep 13, 2013 5.396 5.396 5.191 5.251 21,601 -0.22(-4.05%)
Sep 12, 2013 5.188 5.472 5.188 5.472 12,609 +0.23(+4.47%)
Sep 11, 2013 5.295 5.343 5.194 5.238 46,445 -0.09(-1.78%)
Sep 10, 2013 5.345 5.399 5.226 5.333 22,986 +0.02(+0.36%)
Sep 09, 2013 5.188 5.314 5.188 5.314 17,939 +0.13(+2.44%)
Sep 06, 2013 5.251 5.282 5.188 5.188 76,050 -0.04(-0.73%)
Sep 05, 2013 5.282 5.282 5.219 5.226 6,528 -0.01(-0.24%)
Sep 04, 2013 5.251 5.279 5.220 5.238 22,009 -0.01(-0.24%)
Sep 03, 2013 5.327 5.384 5.188 5.251 82,874 +0.01(+0.12%)
Aug 30, 2013 5.251 5.251 5.207 5.245 11,584 -0.02(-0.30%)
Aug 29, 2013 5.346 5.352 5.232 5.260 39,874 +0.02(+0.30%)
Aug 28, 2013 5.200 5.301 5.188 5.245 4,220 +0.00(+0.00%)
Aug 27, 2013 5.251 5.295 5.188 5.245 53,394 -0.07(-1.31%)
Aug 26, 2013 5.156 5.320 5.156 5.314 35,070 +0.13(+2.44%)
Aug 23, 2013 5.447 5.447 5.188 5.188 67,990 -0.23(-4.21%)
Aug 22, 2013 5.377 5.491 5.282 5.415 30,153 +0.04(+0.82%)
Aug 21, 2013 5.441 5.441 5.365 5.371 67,193 -0.04(-0.76%)
Aug 20, 2013 5.472 5.504 5.283 5.412 123,362 -0.09(-1.67%)
Aug 19, 2013 5.359 5.567 5.358 5.504 58,705 +0.15(+2.72%)
Aug 16, 2013 5.276 5.377 5.276 5.358 42,606 +0.03(+0.47%)
Aug 15, 2013 5.352 5.352 5.282 5.333 14,635 -0.03(-0.47%)
Aug 14, 2013 5.377 5.377 5.323 5.358 12,914 -0.02(-0.35%)
Aug 13, 2013 5.377 5.377 5.346 5.377 6,763 +0.01(+0.24%)
Aug 12, 2013 5.346 5.377 5.276 5.365 6,507 -0.01(-0.24%)
Aug 09, 2013 5.358 5.384 5.333 5.377 92,208 +0.03(+0.47%)
Aug 08, 2013 5.339 5.377 5.339 5.352 17,858 +0.01(+0.12%)
Aug 07, 2013 5.339 5.346 5.295 5.346 11,686 -0.03(-0.59%)
Aug 06, 2013 5.263 5.377 5.263 5.377 22,211 +0.02(+0.35%)
Aug 05, 2013 5.415 5.415 5.251 5.358 40,152 +0.01(+0.24%)
Aug 02, 2013 5.390 5.403 5.346 5.346 12,749 -0.03(-0.47%)
Aug 01, 2013 5.630 5.630 5.346 5.371 40,394 -0.19(-3.41%)
Jul 31, 2013 5.510 5.630 5.510 5.561 53,359 -0.03(-0.45%)
Jul 30, 2013 5.599 5.599 5.401 5.586 7,524 -0.01(-0.11%)
Jul 29, 2013 5.586 5.592 5.531 5.592 7,532 +0.01(+0.11%)
Jul 26, 2013 5.396 5.592 5.396 5.586 11,376 +0.10(+1.85%)
Jul 25, 2013 5.536 5.567 5.346 5.485 60,622 -0.09(-1.70%)
Jul 24, 2013 5.403 5.580 5.403 5.580 44,287 +0.18(+3.28%)
Jul 23, 2013 5.504 5.517 5.390 5.403 38,314 -0.15(-2.62%)
Jul 22, 2013 5.571 5.548 5.504 5.548 19,894 +0.08(+1.39%)
Jul 19, 2013 5.504 5.517 5.377 5.472 21,895 -0.02(-0.36%)
Jul 18, 2013 5.504 5.510 5.472 5.492 9,278 +0.02(+0.36%)
Jul 17, 2013 5.466 5.472 5.428 5.472 22,806 +0.04(+0.70%)
Jul 16, 2013 5.472 5.473 5.377 5.434 24,635 -0.07(-1.26%)
Jul 15, 2013 5.346 5.504 5.333 5.504 19,034 +0.16(+2.96%)
Jul 12, 2013 5.314 5.409 5.295 5.346 21,873 +0.00(+0.00%)
Jul 11, 2013 5.333 5.371 5.314 5.346 4,425 +0.03(+0.60%)
Jul 10, 2013 5.156 5.314 5.156 5.314 24,880 +0.13(+2.44%)
Jul 09, 2013 5.093 5.251 5.067 5.188 39,108 +0.12(+2.37%)
Jul 08, 2013 5.105 5.156 5.061 5.067 32,807 -0.04(-0.87%)
Jul 05, 2013 5.396 5.403 4.935 5.112 18,271 -0.24(-4.49%)
Jul 03, 2013 5.396 5.419 5.352 5.352 6,523 -0.05(-0.94%)
Jul 02, 2013 5.434 5.434 5.282 5.403 65,921 -0.04(-0.70%)
Jul 01, 2013 5.245 5.694 5.245 5.441 37,277 -0.25(-4.44%)
Jun 28, 2013 5.251 5.694 5.049 5.694 167,787 +0.56(+10.84%)
Jun 26, 2013 5.175 5.188 5.124 5.137 122,002 -0.03(-0.49%)
Jun 25, 2013 5.061 5.251 5.051 5.162 73,127 +0.04(+0.83%)
Jun 24, 2013 5.479 5.479 4.941 5.120 107,329 -0.51(-9.07%)
Jun 21, 2013 5.694 5.694 5.510 5.630 121,925 +0.09(+1.71%)
Jun 20, 2013 5.472 5.694 5.384 5.536 60,420 +0.03(+0.57%)
Jun 19, 2013 5.662 5.662 5.377 5.504 32,213 -0.00(-0.05%)
Jun 18, 2013 5.599 5.599 5.472 5.507 21,516 +0.00(+0.05%)
Jun 17, 2013 5.441 5.630 5.441 5.504 32,970 +0.18(+3.33%)
Jun 14, 2013 5.194 5.479 5.194 5.327 27,178 +0.13(+2.56%)
Jun 13, 2013 5.188 5.219 5.156 5.194 50,381 +0.04(+0.74%)
Jun 12, 2013 5.137 5.314 5.137 5.156 42,591 +0.03(+0.49%)
Jun 11, 2013 5.346 5.377 5.124 5.131 216,459 -0.18(-3.45%)
Jun 10, 2013 5.314 5.694 5.251 5.314 294,973 +0.02(+0.29%)
Jun 07, 2013 5.352 5.498 5.263 5.299 42,146 +0.02(+0.43%)
Jun 06, 2013 5.301 5.364 5.219 5.276 40,639 -0.03(-0.48%)
Jun 05, 2013 5.226 5.396 5.226 5.301 74,063 +0.04(+0.84%)
Jun 04, 2013 5.251 5.390 5.251 5.257 57,186 +0.01(+0.12%)
Jun 03, 2013 5.441 5.466 5.251 5.251 32,660 -0.13(-2.35%)
May 31, 2013 5.536 5.548 5.314 5.377 93,872 -0.15(-2.75%)
May 30, 2013 5.662 5.694 5.472 5.529 176,408 -0.16(-2.89%)
May 29, 2013 5.839 5.839 5.694 5.694 24,450 -0.11(-1.96%)
May 28, 2013 5.858 6.099 5.789 5.808 21,323 -0.03(-0.54%)
May 24, 2013 5.877 5.888 5.719 5.839 35,372 -0.04(-0.65%)
May 23, 2013 5.624 5.899 5.598 5.877 32,797 +0.23(+4.15%)
May 22, 2013 5.738 5.770 5.643 5.643 27,510 -0.04(-0.67%)
May 21, 2013 5.776 5.833 5.649 5.681 41,098 -0.01(-0.16%)
May 20, 2013 6.010 6.010 5.618 5.690 66,269 -0.32(-5.33%)
May 17, 2013 6.244 6.295 5.978 6.010 127,121 -0.22(-3.46%)
May 16, 2013 6.231 6.263 6.200 6.225 24,488 -0.01(-0.10%)
May 15, 2013 6.200 6.263 6.168 6.231 47,414 +0.16(+2.60%)
May 13, 2013 6.105 6.105 5.947 6.073 48,391 -0.03(-0.52%)
May 10, 2013 5.694 6.105 5.694 6.105 48,456 +0.34(+5.87%)
May 09, 2013 5.630 5.767 5.561 5.767 74,610 +0.17(+3.00%)
May 08, 2013 5.694 5.694 5.599 5.599 98,761 -0.09(-1.67%)
May 07, 2013 5.725 5.763 5.662 5.694 36,730 +0.00(+0.00%)
May 06, 2013 5.757 5.757 5.637 5.694 77,988 -0.06(-1.10%)
May 03, 2013 5.757 5.757 5.741 5.757 29,437 +0.00(+0.00%)
May 02, 2013 5.770 5.770 5.738 5.757 13,010 -0.01(-0.22%)
May 01, 2013 5.820 5.820 5.757 5.770 11,287 -0.02(-0.33%)
Apr 30, 2013 5.763 5.795 5.702 5.789 20,617 +0.03(+0.44%)
Apr 29, 2013 5.687 5.782 5.663 5.763 31,119 +0.06(+1.00%)
Apr 26, 2013 5.757 5.763 5.675 5.706 10,600 -0.06(-0.99%)
Apr 25, 2013 5.814 6.042 5.732 5.763 38,322 -0.04(-0.65%)
Apr 24, 2013 5.991 5.991 5.542 5.801 56,233 -0.13(-2.13%)
Apr 23, 2013 6.023 6.062 5.928 5.928 22,180 -0.08(-1.37%)
Apr 22, 2013 5.833 6.118 5.827 6.010 23,196 +0.25(+4.40%)
Apr 19, 2013 5.789 5.837 5.738 5.757 8,701 +0.00(+0.00%)
Apr 18, 2013 5.852 5.871 5.757 5.757 13,772 -0.13(-2.15%)
Apr 17, 2013 6.023 6.073 5.883 5.883 21,522 -0.20(-3.33%)
Apr 16, 2013 5.675 6.086 5.675 6.086 68,866 +0.44(+7.85%)
Apr 15, 2013 6.042 6.073 5.485 5.643 65,217 -0.42(-6.99%)
Apr 12, 2013 6.086 6.136 6.019 6.067 16,170 -0.07(-1.13%)
Apr 11, 2013 6.149 6.196 6.054 6.137 32,205 +0.00(+0.00%)
Apr 10, 2013 5.978 6.156 5.902 6.137 37,053 +0.13(+2.21%)
Apr 09, 2013 5.978 6.073 5.947 6.004 45,203 -0.01(-0.21%)
Apr 08, 2013 6.061 6.112 5.997 6.016 9,123 -0.04(-0.73%)
Apr 05, 2013 6.092 6.124 6.061 6.061 11,439 -0.13(-2.15%)
Apr 04, 2013 6.219 6.231 6.042 6.193 28,847 -0.03(-0.41%)
Apr 03, 2013 6.225 6.263 6.212 6.219 27,274 -0.03(-0.41%)
Apr 02, 2013 6.263 6.263 6.073 6.244 26,966 -0.04(-0.70%)
Apr 01, 2013 6.035 6.295 5.978 6.288 26,606 +0.25(+4.17%)
Mar 28, 2013 6.042 6.061 5.978 6.037 14,226 -0.02(-0.29%)
Mar 27, 2013 6.010 6.061 5.978 6.054 26,535 +0.01(+0.10%)
Mar 26, 2013 6.295 6.295 6.023 6.048 25,545 -0.10(-1.65%)
Mar 25, 2013 6.333 6.358 6.137 6.149 21,391 -0.18(-2.80%)
Mar 22, 2013 6.193 6.326 6.137 6.326 58,463 +0.16(+2.56%)
Mar 21, 2013 6.326 6.352 6.124 6.168 31,525 -0.16(-2.50%)
Mar 20, 2013 6.244 6.326 6.244 6.326 36,744 +0.08(+1.32%)
Mar 19, 2013 6.118 6.263 5.947 6.244 109,997 +0.02(+0.30%)
Mar 18, 2013 6.231 6.263 6.105 6.225 29,750 -0.03(-0.40%)
Mar 15, 2013 6.194 6.326 6.149 6.250 29,666 +0.03(+0.41%)
Mar 14, 2013 6.061 6.231 6.061 6.225 11,651 +0.12(+1.97%)
Mar 13, 2013 6.092 6.187 6.092 6.105 20,390 +0.01(+0.10%)
Mar 12, 2013 6.193 6.314 6.042 6.099 121,582 -0.01(-0.10%)
Mar 11, 2013 6.080 6.137 6.010 6.105 33,804 +0.08(+1.26%)
Mar 08, 2013 5.915 6.048 5.877 6.029 30,154 +0.11(+1.93%)
Mar 07, 2013 5.732 5.915 5.732 5.915 47,907 +0.10(+1.74%)
Mar 06, 2013 5.700 5.814 5.681 5.814 20,321 +0.11(+2.00%)
Mar 05, 2013 5.555 5.700 5.548 5.700 19,126 +0.15(+2.74%)
Mar 04, 2013 5.403 5.548 5.396 5.548 15,125 +0.10(+1.86%)
Mar 01, 2013 5.441 5.510 5.377 5.447 37,686 -0.08(-1.37%)
Feb 28, 2013 5.586 5.592 5.523 5.523 35,968 -0.08(-1.47%)
Feb 27, 2013 5.645 5.696 5.573 5.605 10,407 -0.04(-0.67%)
Feb 26, 2013 5.694 5.732 5.637 5.643 21,453 -0.13(-2.19%)
Feb 22, 2013 5.713 5.770 5.700 5.770 15,682 +0.08(+1.33%)
Feb 21, 2013 5.770 5.770 5.694 5.694 26,086 -0.08(-1.42%)
Feb 20, 2013 5.814 5.871 5.776 5.776 52,795 +0.05(+0.88%)
Feb 19, 2013 5.700 5.852 5.700 5.725 58,272 +0.05(+0.91%)
Feb 15, 2013 5.789 5.789 5.662 5.673 62,826 -0.03(-0.47%)
Feb 14, 2013 5.624 5.700 5.605 5.700 26,438 +0.12(+2.06%)
Feb 13, 2013 5.586 5.662 5.573 5.585 27,696 -0.00(-0.02%)
Feb 12, 2013 5.668 5.719 5.567 5.586 49,137 -0.04(-0.79%)
Feb 11, 2013 5.776 5.839 5.630 5.630 35,502 -0.09(-1.66%)
Feb 08, 2013 5.491 5.877 5.466 5.725 180,295 +0.25(+4.62%)
Feb 07, 2013 5.472 5.567 5.390 5.472 108,043 +0.04(+0.70%)
Feb 06, 2013 5.403 5.526 5.403 5.434 51,576 +0.11(+2.02%)
Feb 04, 2013 5.327 5.358 5.263 5.327 18,960 +0.02(+0.36%)
Feb 01, 2013 5.314 5.339 5.282 5.308 31,289 +0.03(+0.48%)
Jan 31, 2013 5.327 5.371 5.282 5.282 55,994 +0.00(+0.00%)
Jan 30, 2013 5.263 5.308 5.232 5.282 32,660 +0.01(+0.12%)
Jan 29, 2013 5.213 5.276 5.200 5.276 6,634 +0.09(+1.71%)
Jan 28, 2013 5.156 5.245 5.156 5.188 36,433 +0.03(+0.49%)
Jan 25, 2013 5.257 5.296 5.152 5.162 26,786 -0.04(-0.85%)
Jan 24, 2013 5.251 5.251 5.121 5.207 78,385 -0.10(-1.91%)
Jan 23, 2013 5.251 5.346 5.251 5.308 34,086 +0.11(+2.07%)
Jan 22, 2013 5.282 5.346 5.156 5.200 25,673 -0.08(-1.44%)
Jan 18, 2013 5.282 5.346 5.232 5.276 25,812 -0.03(-0.59%)
Jan 17, 2013 5.346 5.346 5.156 5.308 56,015 +0.10(+1.94%)
Jan 16, 2013 5.219 5.269 5.162 5.207 31,920 +0.02(+0.37%)
Jan 15, 2013 5.099 5.207 5.080 5.188 57,493 +0.15(+2.92%)
Jan 14, 2013 4.182 5.042 4.182 5.040 20,519 +0.07(+1.36%)
Jan 11, 2013 4.998 5.035 4.966 4.973 7,571 -0.08(-1.50%)
Jan 10, 2013 5.048 5.061 4.998 5.048 14,028 -0.01(-0.13%)
Jan 09, 2013 5.048 5.061 4.985 5.055 10,149 -0.03(-0.50%)
Jan 08, 2013 5.061 5.080 5.029 5.080 30,428 +0.03(+0.63%)
Jan 07, 2013 5.010 5.067 5.010 5.048 5,320 +0.03(+0.63%)
Jan 04, 2013 5.055 5.055 4.991 5.017 1,370 +0.05(+1.02%)
Jan 03, 2013 5.029 5.029 4.966 4.966 9,515 -0.03(-0.51%)
Jan 02, 2013 4.935 4.998 4.884 4.991 19,520 +0.06(+1.28%)
Dec 31, 2012 5.017 5.055 4.878 4.928 22,290 -0.13(-2.50%)
Dec 28, 2012 4.941 5.061 4.941 5.055 15,707 +0.19(+3.90%)
Dec 27, 2012 5.048 5.061 4.814 4.865 7,871 -0.16(-3.27%)
Dec 26, 2012 4.985 5.061 4.878 5.029 27,012 +0.13(+2.58%)
Dec 24, 2012 4.903 4.903 4.903 4.903 158 -0.07(-1.40%)
Dec 21, 2012 5.048 5.093 4.972 4.972 19,937 -0.11(-2.26%)
Dec 20, 2012 5.074 5.188 5.047 5.087 37,141 -0.03(-0.60%)
Dec 19, 2012 5.118 5.124 4.991 5.118 33,602 -0.03(-0.61%)
Dec 18, 2012 5.036 5.150 5.023 5.150 41,098 +0.06(+1.12%)
Dec 17, 2012 5.074 5.093 5.029 5.093 39,299 +0.05(+1.00%)
Dec 14, 2012 4.998 5.042 4.947 5.042 22,995 -0.01(-0.19%)
Dec 13, 2012 4.998 5.067 4.998 5.052 38,499 +0.12(+2.38%)
Dec 12, 2012 4.840 5.010 4.840 4.935 30,986 +0.13(+2.65%)
Dec 11, 2012 4.808 4.808 4.745 4.807 11,194 +0.06(+1.32%)
Dec 10, 2012 4.776 4.808 4.745 4.745 4,168 +0.03(+0.67%)
Dec 07, 2012 4.681 4.751 4.681 4.713 6,814 +0.03(+0.68%)
Dec 06, 2012 4.808 4.808 4.523 4.681 59,356 -0.14(-2.89%)
Dec 05, 2012 4.865 4.865 4.776 4.821 23,566 -0.04(-0.91%)
Dec 04, 2012 4.954 4.954 4.827 4.865 31,349 -0.11(-2.16%)
Nov 30, 2012 5.004 5.048 4.916 4.972 23,117 -0.13(-2.60%)
Nov 29, 2012 5.099 5.150 5.055 5.105 19,426 -0.04(-0.86%)
Nov 28, 2012 5.124 5.156 4.998 5.150 11,202 +0.05(+0.99%)
Nov 27, 2012 4.871 5.213 4.852 5.099 33,866 +0.13(+2.68%)
Nov 26, 2012 4.985 5.112 4.859 4.966 20,868 -0.03(-0.63%)
Nov 23, 2012 5.061 5.061 4.998 4.998 3,279 -0.09(-1.86%)
Nov 21, 2012 5.004 5.093 5.004 5.093 3,793 +0.04(+0.75%)
Nov 20, 2012 5.029 5.061 4.903 5.055 11,365 -0.04(-0.75%)
Nov 19, 2012 5.086 5.093 5.048 5.093 12,658 +0.00(+0.00%)
Nov 16, 2012 5.042 5.099 5.042 5.093 1,123 +0.03(+0.50%)
Nov 15, 2012 5.116 5.116 5.029 5.067 13,674 -0.03(-0.62%)
Nov 14, 2012 5.143 5.188 5.087 5.099 17,602 -0.13(-2.54%)
Nov 13, 2012 5.219 5.375 5.156 5.232 25,133 +0.01(+0.24%)
Nov 12, 2012 5.194 5.219 5.067 5.219 22,147 +0.00(+0.00%)
Nov 09, 2012 5.270 5.289 5.207 5.219 7,999 -0.03(-0.51%)
Nov 08, 2012 5.181 5.246 5.181 5.246 2,627 +0.11(+2.12%)
Nov 07, 2012 5.112 5.143 5.061 5.137 6,993 -0.01(-0.12%)
Nov 06, 2012 5.124 5.193 5.074 5.143 8,535 +0.01(+0.25%)
Nov 05, 2012 5.099 5.137 5.029 5.131 16,034 -0.03(-0.59%)
Nov 02, 2012 5.067 5.188 4.935 5.161 10,878 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.