Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 30, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 29, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 28, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 25, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 24, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 23, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 22, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 21, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 18, 2002 0.4871 0.4871 0.4871 0.4871 0 +0.00(+0.00%)
Oct 17, 2002 0.4871 0.4871 0.4871 0.4871 3,177 -0.01(-1.97%)
Oct 16, 2002 0.5036 0.5036 0.4969 0.4969 12,708 -0.01(-1.39%)
Oct 15, 2002 0.5176 0.5176 0.5039 0.5039 11,119 -0.01(-2.65%)
Oct 14, 2002 0.5176 0.5176 0.5176 0.5176 0 +0.00(+0.00%)
Oct 11, 2002 0.5176 0.5176 0.5176 0.5176 4,765 +0.02(+3.35%)
Oct 10, 2002 0.5008 0.5008 0.5008 0.5008 158,856 -0.00(-0.45%)
Oct 09, 2002 0.5030 0.5030 0.5030 0.5030 3,177 -0.01(-2.07%)
Oct 08, 2002 0.5137 0.5137 0.5137 0.5137 1,588 -0.01(-2.13%)
Oct 07, 2002 0.5280 0.5280 0.5249 0.5249 4,765 -0.00(-0.53%)
Oct 04, 2002 0.5277 0.5277 0.5277 0.5277 31,771 -0.01(-1.92%)
Oct 03, 2002 0.5380 0.5380 0.5380 0.5380 3,177 +0.01(+1.21%)
Oct 02, 2002 0.5316 0.5316 0.5316 0.5316 0 +0.00(+0.00%)
Oct 01, 2002 0.5316 0.5316 0.5316 0.5316 0 +0.00(+0.00%)
Sep 30, 2002 0.5316 0.5316 0.5316 0.5316 3,177 -0.02(-2.96%)
Sep 27, 2002 0.5478 0.5478 0.5478 0.5478 0 +0.00(+0.00%)
Sep 26, 2002 0.5467 0.5478 0.5467 0.5478 15,885 -0.00(-0.76%)
Sep 25, 2002 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Sep 24, 2002 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Sep 23, 2002 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.00%)
Sep 20, 2002 0.5288 0.5520 0.5288 0.5520 14,297 -0.00(-0.30%)
Sep 19, 2002 0.5537 0.5537 0.5537 0.5537 4,765 -0.00(-0.50%)
Sep 18, 2002 0.5565 0.5565 0.5565 0.5565 1,588 +0.02(+3.06%)
Sep 17, 2002 0.5400 0.5400 0.5400 0.5400 7,942 -0.01(-1.03%)
Sep 16, 2002 0.5456 0.5456 0.5456 0.5456 0 +0.00(+0.00%)
Sep 13, 2002 0.5428 0.5456 0.5428 0.5456 3,177 +0.03(+4.84%)
Sep 12, 2002 0.5204 0.5204 0.5204 0.5204 0 +0.00(+0.00%)
Sep 11, 2002 0.5173 0.5176 0.5173 0.5204 28,594 +0.00(+0.59%)
Sep 10, 2002 0.5173 0.5173 0.5173 0.5173 1,588 +0.02(+3.01%)
Sep 09, 2002 0.4885 0.5022 0.4877 0.5022 28,594 +0.01(+2.98%)
Sep 06, 2002 0.4877 0.4877 0.4877 0.4877 3,177 +0.01(+1.57%)
Sep 05, 2002 0.4910 0.4910 0.4686 0.4801 28,594 -0.02(-3.32%)
Sep 04, 2002 0.4966 0.4966 0.4966 0.4966 3,177 -0.01(-1.39%)
Sep 03, 2002 0.5039 0.5039 0.5036 0.5036 3,177 -0.02(-4.25%)
Aug 30, 2002 0.5260 0.5260 0.5260 0.5260 1,588 +0.01(+1.46%)
Aug 29, 2002 0.5324 0.5324 0.5184 0.5184 3,177 -0.03(-5.07%)
Aug 28, 2002 0.5464 0.5464 0.5461 0.5461 6,354 +0.00(+0.36%)
Aug 27, 2002 0.5442 0.5442 0.5442 0.5442 3,177 +0.00(+0.00%)
Aug 26, 2002 0.5637 0.5637 0.5436 0.5442 9,531 +0.01(+2.37%)
Aug 23, 2002 0.5316 0.5316 0.5316 0.5316 1,588 -0.03(-4.76%)
Aug 22, 2002 0.5274 0.5582 0.5274 0.5582 12,708 +0.03(+5.89%)
Aug 21, 2002 0.5271 0.5271 0.5271 0.5271 3,177 +0.00(+0.48%)
Aug 20, 2002 0.5271 0.5271 0.5246 0.5246 185,861 +0.01(+2.29%)
Aug 16, 2002 0.5218 0.5218 0.5128 0.5128 44,479 -0.03(-5.76%)
Aug 15, 2002 0.5260 0.5442 0.5260 0.5442 4,765 +0.03(+5.42%)
Aug 14, 2002 0.5050 0.5165 0.5050 0.5162 6,354 +0.00(+0.27%)
Aug 13, 2002 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Aug 12, 2002 0.5170 0.5170 0.5061 0.5148 38,125 -0.03(-5.11%)
Aug 07, 2002 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Aug 06, 2002 0.5235 0.5428 0.5235 0.5425 9,531 -0.04(-6.33%)
Aug 05, 2002 0.5330 0.5791 0.5067 0.5791 31,771 +0.04(+8.32%)
Aug 02, 2002 0.5347 0.5347 0.5347 0.5347 1,588 -0.00(-0.11%)
Aug 01, 2002 0.5400 0.5400 0.5352 0.5352 19,062 -0.00(-0.88%)
Jul 31, 2002 0.5400 0.5400 0.5400 0.5400 4,765 -0.01(-1.33%)
Jul 30, 2002 0.5486 0.5486 0.5472 0.5472 4,765 -0.01(-2.40%)
Jul 29, 2002 0.5607 0.5607 0.5607 0.5607 1,588 -0.00(-0.14%)
Jul 26, 2002 0.5498 0.5615 0.5498 0.5615 4,765 -0.00(-0.20%)
Jul 25, 2002 0.5777 0.5777 0.5626 0.5626 28,562 -0.01(-2.38%)
Jul 24, 2002 0.5752 0.5777 0.5752 0.5763 9,531 -0.01(-1.25%)
Jul 23, 2002 0.5864 0.5870 0.5836 0.5836 12,708 -0.00(-0.67%)
Jul 22, 2002 0.5959 0.5973 0.5875 0.5875 4,765 -0.01(-1.36%)
Jul 19, 2002 0.6012 0.6012 0.5777 0.5956 6,354 +0.04(+6.98%)
Jul 17, 2002 0.5568 0.5568 0.5568 0.5568 3,177 +0.00(+0.00%)
Jul 12, 2002 0.5665 0.5665 0.5568 0.5568 9,531 -0.00(-0.25%)
Jul 11, 2002 0.5581 0.5581 0.5581 0.5581 0 +0.00(+0.00%)
Jul 10, 2002 0.5581 0.5581 0.5581 0.5581 4,765 +0.00(+0.15%)
Jul 09, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 08, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 05, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 04, 2002 0.5582 0.5582 0.5568 0.5573 7,942 +0.00(+0.00%)
Jul 03, 2002 0.5582 0.5582 0.5568 0.5573 7,942 -0.01(-1.48%)
Jul 02, 2002 0.5657 0.5657 0.5657 0.5657 0 +0.00(+0.00%)
Jul 01, 2002 0.5596 0.5660 0.5588 0.5657 23,828 +0.01(+1.10%)
Jun 28, 2002 0.5596 0.5624 0.5596 0.5596 44,479 +0.00(+0.00%)
Jun 27, 2002 0.5596 0.5596 0.5596 0.5596 1,588 -0.00(-0.45%)
Jun 26, 2002 0.5498 0.5621 0.5498 0.5621 12,708 +0.01(+2.50%)
Jun 25, 2002 0.5380 0.5621 0.5380 0.5484 100,079 +0.03(+6.00%)
Jun 21, 2002 0.5173 0.5173 0.5173 0.5173 17,474 +0.03(+7.18%)
Jun 20, 2002 0.4826 0.4826 0.4826 0.4826 0 +0.00(+0.00%)
Jun 19, 2002 0.4829 0.4829 0.4826 0.4826 20,651 -0.03(-6.75%)
Jun 18, 2002 0.5176 0.5176 0.5176 0.5176 7,942 +0.00(+0.00%)
Jun 17, 2002 0.4686 0.4686 0.4672 0.5176 9,531 +0.02(+4.23%)
Jun 14, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Jun 12, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Jun 11, 2002 0.4896 0.4966 0.4896 0.4966 11,119 -0.01(-1.39%)
Jun 10, 2002 0.5036 0.5036 0.5036 0.5036 0 +0.00(+0.00%)
Jun 07, 2002 0.5036 0.5036 0.5036 0.5036 15,885 -0.01(-1.37%)
Jun 06, 2002 0.5106 0.5106 0.5106 0.5106 0 +0.00(+0.00%)
Jun 05, 2002 0.4966 0.5106 0.4966 0.5106 136,616 +0.03(+7.35%)
May 31, 2002 0.4756 0.4756 0.4756 0.4756 0 +0.00(+0.00%)
May 28, 2002 0.4756 0.4756 0.4756 0.4756 17,474 +0.02(+4.62%)
May 27, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 24, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 23, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 22, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 21, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 20, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 17, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 16, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 15, 2002 0.4630 0.4630 0.4546 0.4546 15,885 +0.00(+0.62%)
May 14, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 13, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 10, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 09, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 08, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 07, 2002 0.4518 0.4518 0.4518 0.4518 1,588 +0.00(+0.50%)
May 06, 2002 0.4502 0.4565 0.4496 0.4496 61,953 -0.00(-0.25%)
May 03, 2002 0.4493 0.4507 0.4493 0.4507 17,474 +0.00(+0.31%)
May 02, 2002 0.4510 0.4524 0.4493 0.4493 141,382 -0.00(-0.31%)
May 01, 2002 0.4507 0.4532 0.4507 0.4507 54,011 -0.00(-0.56%)
Apr 30, 2002 0.4532 0.4532 0.4532 0.4532 15,885 +0.00(+0.00%)
Apr 29, 2002 0.4532 0.4532 0.4532 0.4532 31,771 +0.00(+0.62%)
Apr 26, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 25, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 24, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 23, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 22, 2002 0.4504 0.4504 0.4504 0.4504 22,239 +0.00(+0.94%)
Apr 19, 2002 0.4616 0.4616 0.4462 0.4462 17,474 -0.01(-2.15%)
Apr 18, 2002 0.4686 0.4686 0.4560 0.4560 141,382 -0.02(-4.12%)
Apr 17, 2002 0.4893 0.4893 0.4686 0.4756 28,594 +0.00(+0.06%)
Apr 16, 2002 0.4630 0.5106 0.4588 0.4753 290,707 +0.01(+1.43%)
Apr 15, 2002 0.4756 0.4812 0.4672 0.4686 144,559 -0.00(-0.59%)
Apr 12, 2002 0.4896 0.4896 0.4672 0.4714 381,255 -0.02(-3.71%)
Apr 11, 2002 0.4952 0.4952 0.4868 0.4896 49,245 -0.02(-3.95%)
Apr 10, 2002 0.5098 0.5098 0.5098 0.5098 0 +0.00(+0.00%)
Apr 09, 2002 0.4994 0.5098 0.4966 0.5098 23,828 +0.00(+0.28%)
Apr 08, 2002 0.5092 0.5092 0.5084 0.5084 9,531 +0.01(+2.14%)
Apr 05, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Apr 04, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Apr 03, 2002 0.5043 0.5043 0.4977 0.4977 15,885 -0.01(-2.41%)
Apr 02, 2002 0.5100 0.5100 0.5100 0.5100 3,177 -0.00(-0.06%)
Apr 01, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 29, 2002 0.5103 0.5103 0.5103 0.5103 14,297 +0.00(+0.00%)
Mar 28, 2002 0.5103 0.5103 0.5103 0.5103 14,297 +0.00(+0.00%)
Mar 27, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 26, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 25, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 22, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 21, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 20, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 19, 2002 0.5103 0.5103 0.5103 0.5103 6,354 +0.01(+1.33%)
Mar 18, 2002 0.5036 0.5036 0.5036 0.5036 44,479 -0.00(-0.66%)
Mar 15, 2002 0.5070 0.5070 0.5070 0.5070 7,942 -0.00(-0.33%)
Mar 14, 2002 0.5070 0.5092 0.5070 0.5086 11,119 +0.01(+1.00%)
Mar 13, 2002 0.5022 0.5036 0.5022 0.5036 3,177 +0.00(+0.28%)
Mar 12, 2002 0.5022 0.5022 0.5022 0.5022 0 +0.00(+0.00%)
Mar 11, 2002 0.5022 0.5022 0.5022 0.5022 4,765 +0.01(+1.99%)
Mar 08, 2002 0.4924 0.4924 0.4924 0.4924 31,771 -0.01(-1.90%)
Mar 07, 2002 0.5019 0.5019 0.5019 0.5019 0 +0.00(+0.00%)
Mar 06, 2002 0.5019 0.5019 0.5019 0.5019 0 +0.00(+0.00%)
Mar 05, 2002 0.5019 0.5019 0.5019 0.5019 1,588 +0.01(+1.07%)
Mar 04, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Mar 01, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Feb 28, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Feb 27, 2002 0.4882 0.4966 0.4882 0.4966 27,005 +0.02(+3.20%)
Feb 26, 2002 0.4700 0.4812 0.4700 0.4812 7,942 +0.01(+1.18%)
Feb 25, 2002 0.4770 0.4770 0.4756 0.4756 6,354 -0.00(-0.41%)
Feb 22, 2002 0.4776 0.4776 0.4776 0.4776 0 +0.00(+0.00%)
Feb 21, 2002 0.4924 0.4966 0.4770 0.4776 46,068 -0.01(-1.04%)
Feb 20, 2002 0.4826 0.4826 0.4826 0.4826 1,588 -0.01(-1.99%)
Feb 19, 2002 0.4924 0.4924 0.4924 0.4924 57,188 +0.01(+2.32%)
Feb 18, 2002 0.4924 0.4924 0.4798 0.4812 211,278 +0.00(+0.00%)
Feb 15, 2002 0.4924 0.4924 0.4798 0.4812 211,278 -0.00(-0.29%)
Feb 14, 2002 0.4826 0.4826 0.4826 0.4826 0 +0.00(+0.00%)
Feb 13, 2002 0.4812 0.4826 0.4812 0.4826 222,398 -0.01(-1.43%)
Feb 12, 2002 0.4798 0.4896 0.4798 0.4896 870,532 +0.01(+2.64%)
Feb 11, 2002 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 08, 2002 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 07, 2002 0.4770 0.4770 0.4770 0.4770 7,942 -0.01(-2.57%)
Feb 06, 2002 0.4896 0.4896 0.4896 0.4896 0 +0.00(+0.00%)
Feb 05, 2002 0.4896 0.4896 0.4896 0.4896 0 +0.00(+0.00%)
Feb 04, 2002 0.4896 0.4896 0.4896 0.4896 0 +0.00(+0.00%)
Feb 01, 2002 0.4896 0.4896 0.4896 0.4896 0 +0.00(+0.00%)
Jan 31, 2002 0.4896 0.4896 0.4896 0.4896 0 +0.00(+0.00%)
Jan 30, 2002 0.4896 0.5036 0.4896 0.4896 49,245 +0.01(+2.04%)
Jan 29, 2002 0.4798 0.4798 0.4798 0.4798 1,588 +0.00(+0.00%)
Jan 28, 2002 0.4896 0.5008 0.4798 0.4798 203,336 +0.00(+0.00%)
Jan 25, 2002 0.4798 0.4798 0.4798 0.4798 0 +0.00(+0.00%)
Jan 24, 2002 0.4798 0.4812 0.4798 0.4798 214,456 -0.02(-4.08%)
Jan 23, 2002 0.5002 0.5002 0.5002 0.5002 3,177 +0.01(+1.59%)
Jan 22, 2002 0.5036 0.5106 0.4924 0.4924 42,891 +0.00(+0.00%)
Jan 21, 2002 0.4924 0.4924 0.4924 0.4924 6,354 +0.00(+0.00%)
Jan 18, 2002 0.4924 0.4924 0.4924 0.4924 6,354 -0.01(-1.95%)
Jan 17, 2002 0.5022 0.5022 0.5022 0.5022 0 +0.00(+0.00%)
Jan 16, 2002 0.5022 0.5022 0.5022 0.5022 0 +0.00(+0.00%)
Jan 15, 2002 0.5022 0.5022 0.5022 0.5022 3,177 +0.01(+2.10%)
Jan 14, 2002 0.4918 0.4918 0.4918 0.4918 0 +0.00(+0.00%)
Jan 11, 2002 0.4798 0.5008 0.4798 0.4918 25,417 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.