Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.290
-0.050 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.290
2.290
2.151
2.240
23,895
+0.02(+0.90%)
Jan 30, 2024
2.140
2.260
2.030
2.220
181,422
-0.06(-2.63%)
Jan 29, 2024
2.120
2.350
2.110
2.280
234,820
+0.16(+7.55%)
Jan 26, 2024
2.100
2.120
2.036
2.120
23,403
+0.04(+1.92%)
Jan 25, 2024
2.140
2.140
2.000
2.080
31,102
+0.02(+0.97%)
Jan 24, 2024
2.160
2.160
2.010
2.060
20,866
-0.10(-4.63%)
Jan 23, 2024
2.160
2.220
2.070
2.160
31,000
-0.03(-1.59%)
Jan 22, 2024
2.110
2.200
2.110
2.195
23,894
+0.08(+4.03%)
Jan 19, 2024
2.070
2.240
2.000
2.110
40,866
+0.04(+1.93%)
Jan 18, 2024
2.050
2.100
2.000
2.070
59,099
-0.02(-0.96%)
Jan 17, 2024
2.300
2.300
2.012
2.090
94,584
-0.14(-6.28%)
Jan 16, 2024
2.350
2.360
2.210
2.230
96,094
-0.13(-5.51%)
Jan 12, 2024
2.840
2.930
2.210
2.360
283,026
-0.42(-15.11%)
Jan 11, 2024
2.940
3.104
2.740
2.780
180,285
-0.27(-8.85%)
Jan 10, 2024
3.300
3.360
3.016
3.050
240,393
-0.28(-8.41%)
Jan 09, 2024
3.010
3.650
2.730
3.330
796,712
+0.14(+4.39%)
Jan 08, 2024
2.680
3.220
2.510
3.190
4,609,501
+0.70(+28.11%)
Jan 05, 2024
2.540
2.900
2.370
2.490
545,218
+0.22(+9.49%)
Jan 04, 2024
2.430
2.500
2.110
2.274
70,264
-0.12(-4.85%)
Jan 03, 2024
2.650
2.650
2.360
2.390
79,817
-0.26(-9.81%)
Jan 02, 2024
2.710
2.740
2.580
2.650
68,967
-0.02(-0.75%)
Dec 29, 2023
2.830
3.059
2.650
2.670
213,692
-0.17(-5.99%)
Dec 28, 2023
2.960
3.090
2.790
2.840
182,360
-0.06(-2.07%)
Dec 27, 2023
3.220
3.350
2.900
2.900
148,228
+0.09(+3.20%)
Dec 26, 2023
2.840
2.977
2.570
2.810
61,516
+0.07(+2.55%)
Dec 22, 2023
2.300
2.998
2.200
2.740
220,058
-0.86(-23.89%)
Dec 21, 2023
3.160
3.760
3.040
3.600
286,025
+0.41(+12.85%)
Dec 20, 2023
3.370
3.510
3.070
3.190
66,775
-0.18(-5.34%)
Dec 19, 2023
3.500
3.730
3.258
3.370
148,806
-0.32(-8.67%)
Dec 18, 2023
3.710
4.378
3.400
3.690
337,064
+3.45(+1447.17%)
Dec 15, 2023
0.2500
0.2590
0.2310
0.2385
200,191
-0.01(-3.44%)
Dec 14, 2023
0.2700
0.2700
0.2322
0.2470
198,795
+0.00(+1.31%)
Dec 13, 2023
0.2700
0.2700
0.2310
0.2438
316,457
-0.03(-10.99%)
Dec 12, 2023
0.2800
0.2768
0.2560
0.2739
173,152
+0.00(+0.81%)
Dec 11, 2023
0.2715
0.2749
0.2550
0.2717
128,652
+0.00(+0.22%)
Dec 08, 2023
0.2725
0.2780
0.2700
0.2711
75,194
+0.00(+0.41%)
Dec 07, 2023
0.2978
0.2978
0.2657
0.2700
158,618
-0.02(-7.22%)
Dec 06, 2023
0.3003
0.3003
0.2805
0.2910
205,155
-0.02(-5.83%)
Dec 05, 2023
0.2863
0.3100
0.2818
0.3090
163,151
+0.02(+5.35%)
Dec 04, 2023
0.2810
0.2980
0.2690
0.2933
191,108
+0.02(+8.67%)
Dec 01, 2023
0.2895
0.3130
0.2520
0.2699
451,407
-0.03(-10.03%)
Nov 30, 2023
0.3336
0.4000
0.2801
0.3000
2,338,243
+0.00(+1.01%)
Nov 29, 2023
0.3000
0.3194
0.2810
0.2970
138,413
-0.00(-0.40%)
Nov 28, 2023
0.3100
0.3200
0.2807
0.2982
167,024
+0.01(+3.18%)
Nov 27, 2023
0.3130
0.3289
0.2704
0.2890
89,930
-0.02(-6.50%)
Nov 24, 2023
0.2713
0.3095
0.2700
0.3091
62,297
+0.03(+10.51%)
Nov 22, 2023
0.3000
0.3000
0.2660
0.2797
218,830
+0.01(+3.21%)
Nov 21, 2023
0.2910
0.2910
0.2700
0.2710
114,790
-0.03(-9.67%)
Nov 20, 2023
0.3100
0.3130
0.2800
0.3000
267,122
-0.00(-0.73%)
Nov 17, 2023
0.3500
0.3500
0.2876
0.3022
433,294
-0.05(-13.90%)
Nov 16, 2023
0.3500
0.3799
0.3500
0.3510
119,765
+0.01(+1.45%)
Nov 15, 2023
0.3400
0.3800
0.3200
0.3460
278,750
+0.01(+3.13%)
Nov 14, 2023
0.5000
0.5225
0.2755
0.3355
518,775
-0.18(-35.54%)
Nov 13, 2023
0.5800
0.5770
0.5120
0.5205
103,658
-0.02(-3.79%)
Nov 10, 2023
0.5400
0.5887
0.5350
0.5410
138,968
-0.04(-6.71%)
Nov 09, 2023
0.6000
0.6460
0.5399
0.5799
63,240
+0.00(+0.36%)
Nov 08, 2023
0.6070
0.6070
0.5600
0.5778
51,171
-0.01(-1.47%)
Nov 07, 2023
0.6000
0.6399
0.5864
0.5864
34,611
-0.05(-7.42%)
Nov 06, 2023
0.6000
0.6748
0.6000
0.6334
166,245
+0.05(+9.02%)
Nov 03, 2023
0.5601
0.6000
0.5063
0.5810
119,995
-0.00(-0.72%)
Nov 02, 2023
0.6087
0.6087
0.5548
0.5852
71,240
-0.01(-1.68%)
Nov 01, 2023
0.5585
0.6089
0.5546
0.5952
119,299
+0.06(+10.51%)
Oct 31, 2023
0.5400
0.5786
0.5100
0.5386
64,717
-0.02(-4.08%)
Oct 30, 2023
0.5623
0.6200
0.5614
0.5615
70,675
-0.00(-0.71%)
Oct 27, 2023
0.5657
0.6199
0.5650
0.5655
84,183
+0.01(+2.71%)
Oct 26, 2023
0.5345
0.5540
0.5300
0.5506
68,649
-0.00(-0.07%)
Oct 25, 2023
0.5762
0.6001
0.5230
0.5510
150,196
-0.04(-7.24%)
Oct 24, 2023
0.6400
0.6490
0.5940
0.5940
109,347
-0.03(-4.35%)
Oct 23, 2023
0.6200
0.6350
0.6200
0.6210
90,373
-0.01(-2.20%)
Oct 20, 2023
0.6300
0.6600
0.6200
0.6350
117,792
-0.01(-1.09%)
Oct 19, 2023
0.7600
0.7562
0.6397
0.6420
223,719
-0.11(-14.40%)
Oct 18, 2023
0.7106
0.7500
0.6500
0.7500
330,664
+0.08(+11.66%)
Oct 17, 2023
0.6000
0.7300
0.5326
0.6717
519,235
+0.07(+11.21%)
Oct 16, 2023
0.6333
0.6599
0.5801
0.6040
330,395
-0.02(-3.21%)
Oct 13, 2023
0.4700
0.6300
0.4597
0.6240
653,121
+0.17(+38.36%)
Oct 12, 2023
0.4600
0.4700
0.4349
0.4510
247,164
+0.01(+2.50%)
Oct 11, 2023
0.4300
0.4999
0.4037
0.4400
374,841
+0.04(+8.94%)
Oct 10, 2023
0.3800
0.4180
0.3790
0.4039
93,101
+0.03(+7.74%)
Oct 09, 2023
0.3800
0.3800
0.3701
0.3749
37,375
-0.00(-0.35%)
Oct 06, 2023
0.3650
0.3788
0.3650
0.3762
18,232
+0.01(+3.07%)
Oct 05, 2023
0.3700
0.3700
0.3601
0.3650
22,111
+0.01(+1.39%)
Oct 04, 2023
0.3869
0.3869
0.3487
0.3600
49,546
+0.01(+2.80%)
Oct 03, 2023
0.3500
0.3600
0.3431
0.3502
18,542
-0.00(-0.79%)
Oct 02, 2023
0.3430
0.3545
0.3430
0.3530
17,011
-0.00(-0.48%)
Sep 29, 2023
0.3500
0.3600
0.3432
0.3547
19,335
+0.01(+3.11%)
Sep 28, 2023
0.3400
0.3499
0.3335
0.3440
31,452
+0.01(+3.93%)
Sep 27, 2023
0.3400
0.3400
0.3100
0.3310
40,279
+0.00(+0.30%)
Sep 26, 2023
0.3175
0.3202
0.3000
0.3300
19,872
+0.01(+4.10%)
Sep 25, 2023
0.3320
0.3300
0.3150
0.3170
31,326
-0.01(-2.16%)
Sep 22, 2023
0.3400
0.3400
0.3152
0.3240
9,245
-0.01(-2.99%)
Sep 21, 2023
0.3300
0.3398
0.3134
0.3340
38,791
+0.01(+1.52%)
Sep 20, 2023
0.3060
0.3300
0.3047
0.3290
53,902
+0.02(+7.52%)
Sep 19, 2023
0.3200
0.3200
0.2900
0.3060
60,353
-0.02(-4.82%)
Sep 18, 2023
0.3300
0.3400
0.3050
0.3215
79,127
-0.00(-1.05%)
Sep 15, 2023
0.3000
0.3400
0.2997
0.3249
101,855
+0.04(+12.89%)
Sep 14, 2023
0.2900
0.3126
0.2804
0.2878
83,729
+0.01(+2.68%)
Sep 13, 2023
0.2900
0.3049
0.2800
0.2803
76,442
-0.01(-3.34%)
Sep 12, 2023
0.3100
0.3120
0.2853
0.2900
121,562
-0.01(-1.79%)
Sep 11, 2023
0.3234
0.3234
0.2900
0.2953
85,661
-0.01(-4.12%)
Sep 08, 2023
0.3468
0.3660
0.3029
0.3080
125,219
-0.03(-9.41%)
Sep 07, 2023
0.3500
0.3627
0.3300
0.3400
107,249
-0.01(-2.86%)
Sep 06, 2023
0.3760
0.3770
0.3469
0.3500
89,287
-0.03(-7.89%)
Sep 05, 2023
0.4100
0.4240
0.3787
0.3800
73,812
-0.02(-5.00%)
Sep 01, 2023
0.4150
0.4239
0.3900
0.4000
37,588
+0.00(+1.01%)
Aug 31, 2023
0.3900
0.4499
0.3603
0.3960
164,294
+0.00(+1.05%)
Aug 30, 2023
0.4500
0.4599
0.3910
0.3919
184,018
-0.06(-12.78%)
Aug 29, 2023
0.3800
0.4990
0.3500
0.4493
388,698
+0.08(+20.13%)
Aug 28, 2023
0.3872
0.4000
0.3500
0.3740
174,431
+0.00(+0.00%)
Aug 25, 2023
0.4500
0.4624
0.3350
0.3740
412,673
-0.08(-16.89%)
Aug 24, 2023
0.4840
0.4840
0.4352
0.4500
106,802
-0.01(-2.60%)
Aug 23, 2023
0.5000
0.5000
0.4501
0.4620
116,764
-0.03(-5.89%)
Aug 22, 2023
0.5400
0.5500
0.4502
0.4909
209,328
+0.04(+9.06%)
Aug 21, 2023
0.4590
0.4999
0.4353
0.4501
52,673
+0.00(+0.90%)
Aug 18, 2023
0.4300
0.5000
0.4150
0.4461
75,831
+0.02(+3.74%)
Aug 17, 2023
0.4800
0.5078
0.4300
0.4300
39,600
-0.04(-8.32%)
Aug 16, 2023
0.4710
0.5100
0.4690
0.4690
75,548
+0.00(+0.21%)
Aug 15, 2023
0.4823
0.5425
0.4500
0.4680
89,262
-0.04(-7.33%)
Aug 14, 2023
0.5310
0.5639
0.5000
0.5050
78,284
-0.03(-4.90%)
Aug 11, 2023
0.5630
0.5900
0.5231
0.5310
202,362
-0.02(-3.45%)
Aug 10, 2023
0.6000
0.6080
0.5500
0.5500
82,109
-0.00(-0.36%)
Aug 09, 2023
0.6250
0.6250
0.5500
0.5520
95,049
-0.03(-5.62%)
Aug 08, 2023
0.6200
0.6178
0.5802
0.5849
33,101
-0.01(-1.20%)
Aug 07, 2023
0.6300
0.6300
0.5920
0.5920
30,224
-0.03(-5.10%)
Aug 04, 2023
0.6110
0.6415
0.6110
0.6238
9,593
+0.01(+1.43%)
Aug 03, 2023
0.6250
0.6500
0.6111
0.6150
72,889
-0.01(-0.81%)
Aug 02, 2023
0.6140
0.6226
0.6067
0.6200
24,965
+0.01(+0.98%)
Aug 01, 2023
0.6514
0.6627
0.5700
0.6140
72,958
-0.06(-8.22%)
Jul 31, 2023
0.6300
0.6855
0.6120
0.6690
60,050
+0.02(+3.08%)
Jul 28, 2023
0.6700
0.6799
0.6315
0.6490
23,520
+0.00(+0.08%)
Jul 27, 2023
0.6393
0.6699
0.6201
0.6485
35,328
+0.02(+3.30%)
Jul 26, 2023
0.6157
0.6597
0.6000
0.6278
67,298
-0.01(-2.06%)
Jul 25, 2023
0.7500
0.7500
0.6100
0.6410
216,490
-0.08(-10.97%)
Jul 24, 2023
0.7600
0.7600
0.7000
0.7200
79,406
-0.00(-0.26%)
Jul 21, 2023
0.7264
0.7399
0.7000
0.7219
17,235
+0.02(+3.13%)
Jul 20, 2023
0.7840
0.7850
0.6801
0.7000
99,652
-0.05(-6.67%)
Jul 19, 2023
0.7250
0.8800
0.7000
0.7500
593,003
+0.05(+6.38%)
Jul 18, 2023
0.6094
0.7200
0.6094
0.7050
324,010
+0.13(+22.61%)
Jul 17, 2023
0.5900
0.6000
0.5660
0.5750
32,165
-0.01(-1.89%)
Jul 14, 2023
0.5960
0.6246
0.5741
0.5861
65,294
-0.01(-2.32%)
Jul 13, 2023
0.5975
0.6048
0.5800
0.6000
60,357
+0.00(+0.00%)
Jul 12, 2023
0.5866
0.6218
0.5551
0.6000
42,755
+0.01(+2.28%)
Jul 11, 2023
0.5600
0.5995
0.5500
0.5866
57,054
+0.03(+4.75%)
Jul 10, 2023
0.5746
0.5999
0.5600
0.5600
44,135
-0.02(-3.45%)
Jul 07, 2023
0.5979
0.6200
0.5721
0.5800
41,965
+0.00(+0.02%)
Jul 06, 2023
0.6100
0.6100
0.5700
0.5799
21,886
-0.02(-3.29%)
Jul 05, 2023
0.6140
0.6267
0.5770
0.5996
36,029
+0.02(+3.01%)
Jul 03, 2023
0.6000
0.6080
0.5815
0.5821
26,011
-0.01(-1.19%)
Jun 30, 2023
0.6054
0.6054
0.5751
0.5891
17,774
-0.00(-0.05%)
Jun 29, 2023
0.6000
0.6079
0.5700
0.5894
22,886
+0.02(+3.40%)
Jun 28, 2023
0.5826
0.5978
0.5600
0.5700
27,116
-0.01(-2.05%)
Jun 27, 2023
0.5900
0.5999
0.5700
0.5819
31,489
-0.01(-1.39%)
Jun 26, 2023
0.5817
0.6098
0.5817
0.5901
35,959
-0.02(-3.36%)
Jun 23, 2023
0.6691
0.6691
0.6000
0.6106
80,504
-0.06(-8.74%)
Jun 22, 2023
0.6690
0.6900
0.6690
0.6691
29,749
+0.00(+0.00%)
Jun 21, 2023
0.6965
0.7249
0.6600
0.6691
118,706
-0.04(-5.76%)
Jun 20, 2023
0.6909
0.7530
0.6600
0.7100
490,777
-0.05(-6.58%)
Jun 16, 2023
0.6889
0.7670
0.6601
0.7600
105,346
+0.10(+14.44%)
Jun 15, 2023
0.6500
0.6872
0.6531
0.6641
34,014
+0.00(+0.62%)
Jun 14, 2023
0.6521
0.6890
0.6521
0.6600
34,213
+0.00(+0.00%)
Jun 13, 2023
0.6760
0.6800
0.6501
0.6600
34,166
-0.00(-0.02%)
Jun 12, 2023
0.6600
0.6788
0.6600
0.6601
18,987
-0.01(-1.52%)
Jun 09, 2023
0.6700
0.6800
0.6539
0.6703
20,100
-0.01(-1.41%)
Jun 08, 2023
0.6850
0.6890
0.6600
0.6799
33,832
-0.01(-0.74%)
Jun 07, 2023
0.6671
0.6890
0.6522
0.6850
27,583
+0.02(+3.16%)
Jun 06, 2023
0.6699
0.6699
0.6470
0.6640
22,982
+0.00(+0.58%)
Jun 05, 2023
0.6402
0.6782
0.6402
0.6602
30,834
+0.01(+1.57%)
Jun 02, 2023
0.6700
0.6720
0.6401
0.6500
13,721
-0.00(-0.66%)
Jun 01, 2023
0.6700
0.6700
0.6302
0.6543
27,626
+0.01(+2.23%)
May 31, 2023
0.6304
0.6849
0.6303
0.6400
51,361
+0.00(+0.22%)
May 30, 2023
0.6500
0.6599
0.6301
0.6386
18,852
-0.02(-3.36%)
May 26, 2023
0.6700
0.6798
0.6441
0.6608
26,626
-0.01(-1.37%)
May 25, 2023
0.6700
0.6770
0.6450
0.6700
28,852
-0.01(-1.17%)
May 24, 2023
0.6800
0.6800
0.6361
0.6779
33,323
-0.00(-0.03%)
May 23, 2023
0.6000
0.6871
0.6000
0.6781
92,320
+0.04(+6.60%)
May 22, 2023
0.6200
0.6528
0.6200
0.6361
47,461
-0.01(-1.41%)
May 19, 2023
0.6033
0.6827
0.6020
0.6452
54,517
+0.04(+7.14%)
May 18, 2023
0.6600
0.6600
0.5821
0.6022
68,499
-0.05(-7.35%)
May 17, 2023
0.5600
0.7000
0.5300
0.6500
328,803
+0.10(+18.18%)
May 16, 2023
0.5404
0.5738
0.5200
0.5500
24,381
+0.01(+1.59%)
May 15, 2023
0.5500
0.5738
0.5200
0.5414
48,983
-0.01(-1.64%)
May 12, 2023
0.5573
0.5753
0.5400
0.5504
30,530
-0.01(-1.24%)
May 11, 2023
0.5651
0.5775
0.5401
0.5573
36,143
-0.01(-1.76%)
May 10, 2023
0.5851
0.5905
0.5500
0.5673
31,094
-0.00(-0.12%)
May 09, 2023
0.5679
0.5680
0.5401
0.5680
29,895
+0.02(+3.56%)
May 08, 2023
0.5461
0.5680
0.5201
0.5485
24,447
+0.03(+5.46%)
May 05, 2023
0.5000
0.5499
0.5000
0.5201
55,642
+0.00(+0.81%)
May 04, 2023
0.5555
0.5749
0.5142
0.5159
87,602
-0.03(-6.20%)
May 03, 2023
0.6100
0.6458
0.5424
0.5500
252,325
-0.07(-11.99%)
May 02, 2023
0.5900
0.6638
0.5601
0.6249
69,832
+0.03(+5.90%)
May 01, 2023
0.6060
0.6599
0.5801
0.5901
67,188
-0.02(-3.26%)
Apr 28, 2023
0.5851
0.6599
0.5821
0.6100
35,950
+0.03(+5.15%)
Apr 27, 2023
0.6000
0.6367
0.5601
0.5801
25,075
-0.02(-3.48%)
Apr 26, 2023
0.6001
0.6850
0.6001
0.6010
27,045
-0.01(-1.49%)
Apr 25, 2023
0.6628
0.6628
0.6007
0.6101
17,032
-0.02(-3.92%)
Apr 24, 2023
0.6500
0.6767
0.6100
0.6350
49,161
-0.02(-2.49%)
Apr 21, 2023
0.6997
0.7099
0.6441
0.6512
32,702
-0.05(-6.64%)
Apr 20, 2023
0.6800
0.7300
0.6703
0.6975
41,735
+0.02(+2.57%)
Apr 19, 2023
0.6701
0.7439
0.6701
0.6800
46,738
+0.02(+3.05%)
Apr 18, 2023
0.6100
0.7271
0.6000
0.6599
121,805
+0.07(+12.15%)
Apr 17, 2023
0.6099
0.6099
0.5610
0.5884
45,653
+0.01(+2.47%)
Apr 14, 2023
0.6100
0.6300
0.5610
0.5742
67,891
-0.00(-0.85%)
Apr 13, 2023
0.5850
0.6199
0.5750
0.5791
42,269
-0.01(-0.89%)
Apr 12, 2023
0.6112
0.6250
0.5715
0.5843
39,016
-0.03(-4.21%)
Apr 11, 2023
0.6000
0.6112
0.5900
0.6100
15,551
+0.00(+0.73%)
Apr 10, 2023
0.6000
0.6099
0.5900
0.6056
27,044
+0.01(+2.14%)
Apr 06, 2023
0.5800
0.6106
0.5700
0.5929
24,992
+0.02(+3.94%)
Apr 05, 2023
0.5990
0.6190
0.5702
0.5704
108,389
+0.00(+0.05%)
Apr 04, 2023
0.6000
0.6119
0.5700
0.5701
26,498
+0.00(+0.00%)
Apr 03, 2023
0.5800
0.6000
0.5700
0.5701
16,602
-0.00(-0.07%)
Mar 31, 2023
0.6000
0.6052
0.5704
0.5705
37,547
-0.02(-3.71%)
Mar 30, 2023
0.5700
0.6174
0.5700
0.5925
120,059
+0.02(+3.93%)
Mar 29, 2023
0.6178
0.6178
0.5700
0.5701
20,891
+0.00(+0.02%)
Mar 28, 2023
0.5800
0.5918
0.5610
0.5700
28,915
-0.01(-0.92%)
Mar 27, 2023
0.6088
0.6100
0.5704
0.5753
34,508
-0.02(-4.05%)
Mar 24, 2023
0.5710
0.6230
0.5610
0.5996
89,435
+0.01(+1.63%)
Mar 23, 2023
0.5610
0.6098
0.5610
0.5900
15,920
+0.03(+5.17%)
Mar 22, 2023
0.6000
0.6329
0.5600
0.5610
34,686
-0.04(-6.50%)
Mar 21, 2023
0.5900
0.6493
0.5700
0.6000
70,528
-0.00(-0.03%)
Mar 20, 2023
0.6200
0.6520
0.6000
0.6002
23,323
-0.05(-7.93%)
Mar 17, 2023
0.6150
0.6520
0.6000
0.6519
46,730
+0.04(+6.82%)
Mar 16, 2023
0.6200
0.6520
0.6020
0.6103
11,975
-0.01(-0.83%)
Mar 15, 2023
0.6100
0.6490
0.6100
0.6154
14,677
-0.01(-2.32%)
Mar 14, 2023
0.6352
0.6534
0.6000
0.6300
89,246
-0.01(-0.99%)
Mar 13, 2023
0.6430
0.7065
0.6101
0.6363
72,548
-0.02(-2.56%)
Mar 10, 2023
0.7000
0.7390
0.6301
0.6530
81,876
-0.07(-9.31%)
Mar 09, 2023
0.7665
0.7899
0.7031
0.7200
49,062
-0.01(-1.37%)
Mar 08, 2023
0.7100
0.7599
0.7065
0.7300
56,526
+0.00(+0.16%)
Mar 07, 2023
0.7600
0.7600
0.6900
0.7288
87,783
-0.02(-2.63%)
Mar 06, 2023
0.7800
0.7919
0.7121
0.7485
36,458
-0.02(-2.79%)
Mar 03, 2023
0.8304
0.8304
0.7601
0.7700
110,643
-0.04(-4.57%)
Mar 02, 2023
0.8500
0.8470
0.7600
0.8069
49,795
+0.03(+4.52%)
Mar 01, 2023
0.8500
0.8870
0.7700
0.7720
56,880
-0.07(-8.10%)
Feb 28, 2023
0.8400
0.9100
0.8218
0.8400
56,993
-0.00(-0.25%)
Feb 27, 2023
0.8900
0.8995
0.8400
0.8421
112,634
-0.08(-8.76%)
Feb 24, 2023
0.9200
0.9900
0.9101
0.9230
33,065
-0.03(-2.85%)
Feb 23, 2023
0.9500
0.9899
0.9388
0.9501
53,167
+0.00(+0.01%)
Feb 22, 2023
1.020
1.048
0.9500
0.9500
97,073
-0.07(-6.86%)
Feb 21, 2023
1.070
1.080
1.010
1.020
72,223
-0.08(-7.27%)
Feb 17, 2023
1.150
1.160
1.090
1.100
35,050
-0.05(-4.35%)
Feb 16, 2023
1.050
1.170
1.050
1.150
182,937
+0.10(+9.52%)
Feb 15, 2023
1.050
1.080
1.010
1.050
23,421
+0.00(+0.00%)
Feb 14, 2023
1.050
1.090
1.015
1.050
26,520
+0.00(+0.00%)
Feb 13, 2023
1.040
1.110
1.030
1.050
153,268
+0.02(+1.95%)
Feb 10, 2023
0.9968
1.040
0.9700
1.030
14,872
+0.02(+1.97%)
Feb 09, 2023
1.080
1.090
0.9648
1.010
69,422
-0.04(-3.81%)
Feb 08, 2023
1.090
1.110
1.010
1.050
67,521
+0.01(+0.96%)
Feb 07, 2023
1.010
1.100
1.010
1.040
22,363
+0.03(+2.97%)
Feb 06, 2023
1.040
1.100
0.9810
1.010
106,347
-0.05(-4.72%)
Feb 03, 2023
1.070
1.150
1.010
1.060
123,129
-0.03(-2.75%)
Feb 02, 2023
0.9500
1.100
0.9500
1.090
166,461
+0.14(+14.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.