Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.960 3.070 2.860 2.950 19,835 -0.07(-2.32%)
Jan 30, 2024 2.880 3.111 2.800 3.020 88,902 +0.08(+2.72%)
Jan 29, 2024 3.070 3.199 2.870 2.940 80,038 -0.24(-7.55%)
Jan 26, 2024 3.230 3.390 3.160 3.180 41,204 -0.03(-0.93%)
Jan 25, 2024 3.110 3.290 3.090 3.210 20,370 +0.13(+4.22%)
Jan 24, 2024 3.170 3.342 3.050 3.080 28,262 -0.08(-2.53%)
Jan 23, 2024 3.300 3.300 3.030 3.160 31,580 -0.14(-4.24%)
Jan 22, 2024 3.220 3.440 3.200 3.300 23,987 +0.10(+3.12%)
Jan 19, 2024 3.230 3.275 2.960 3.200 75,451 -0.04(-1.23%)
Jan 18, 2024 3.370 3.552 3.215 3.240 36,303 -0.03(-0.92%)
Jan 17, 2024 3.310 3.390 3.270 3.270 36,773 -0.14(-4.11%)
Jan 16, 2024 3.460 3.525 3.270 3.410 57,368 -0.07(-2.01%)
Jan 12, 2024 3.900 3.900 3.470 3.480 84,344 -0.47(-11.90%)
Jan 11, 2024 4.120 4.120 3.500 3.950 200,355 +0.01(+0.25%)
Jan 10, 2024 4.080 4.210 3.870 3.940 123,158 -0.14(-3.43%)
Jan 09, 2024 4.190 4.280 4.030 4.080 62,738 -0.16(-3.77%)
Jan 08, 2024 3.820 4.290 3.800 4.240 143,193 +0.42(+10.99%)
Jan 05, 2024 3.960 4.130 3.636 3.820 99,314 -0.23(-5.68%)
Jan 04, 2024 4.010 4.164 3.890 4.050 132,855 +0.10(+2.53%)
Jan 03, 2024 4.000 4.190 3.860 3.950 189,288 -0.31(-7.28%)
Jan 02, 2024 4.290 5.000 4.100 4.260 438,769 +0.26(+6.50%)
Dec 29, 2023 4.250 4.330 3.760 4.000 232,684 -0.25(-5.88%)
Dec 28, 2023 4.260 4.590 3.960 4.250 419,447 -0.01(-0.23%)
Dec 27, 2023 3.550 4.470 3.450 4.260 993,432 +0.83(+24.20%)
Dec 26, 2023 3.600 3.600 3.330 3.430 137,503 -0.24(-6.54%)
Dec 22, 2023 3.500 3.783 3.200 3.670 545,575 +0.24(+7.00%)
Dec 21, 2023 3.420 3.650 3.370 3.430 511,881 +0.13(+3.94%)
Dec 20, 2023 3.230 3.400 3.160 3.300 213,576 +0.08(+2.48%)
Dec 19, 2023 3.130 3.350 3.130 3.220 114,561 +0.10(+3.21%)
Dec 18, 2023 3.000 3.210 2.950 3.120 172,188 -0.16(-4.88%)
Dec 15, 2023 3.460 3.460 3.190 3.280 184,114 -0.15(-4.37%)
Dec 14, 2023 3.400 3.550 3.250 3.430 240,824 -0.07(-2.00%)
Dec 13, 2023 3.500 3.500 3.104 3.500 327,248 -0.15(-4.11%)
Dec 12, 2023 4.100 4.170 3.540 3.650 503,952 -0.33(-8.29%)
Dec 11, 2023 4.040 4.040 3.420 3.980 1,759,523 +0.29(+7.86%)
Dec 08, 2023 3.280 3.900 3.280 3.690 221,136 +0.38(+11.48%)
Dec 07, 2023 3.580 3.660 3.160 3.310 163,452 -0.26(-7.28%)
Dec 06, 2023 4.110 4.238 3.570 3.570 274,573 -0.37(-9.39%)
Dec 05, 2023 3.740 4.200 3.510 3.940 405,859 +0.29(+7.95%)
Dec 04, 2023 3.790 3.800 3.270 3.650 343,199 +0.23(+6.63%)
Dec 01, 2023 3.105 3.440 3.002 3.423 197,970 +0.28(+9.02%)
Nov 30, 2023 3.080 3.460 2.950 3.140 130,174 -0.05(-1.57%)
Nov 29, 2023 3.530 3.570 2.950 3.190 171,571 -0.15(-4.49%)
Nov 28, 2023 3.260 3.410 2.900 3.340 198,994 +0.11(+3.41%)
Nov 27, 2023 4.400 4.400 3.020 3.230 516,769 -0.82(-20.25%)
Nov 24, 2023 3.830 4.200 3.810 4.050 64,671 +0.27(+7.02%)
Nov 22, 2023 3.520 4.100 3.520 3.784 31,903 +0.04(+1.19%)
Nov 21, 2023 3.600 3.780 3.430 3.740 23,503 +0.14(+3.89%)
Nov 20, 2023 2.930 3.950 2.930 3.600 87,086 +0.79(+28.11%)
Nov 17, 2023 2.650 2.926 2.630 2.810 3,908 +0.02(+0.72%)
Nov 16, 2023 2.790 2.815 2.730 2.790 7,626 +0.09(+3.33%)
Nov 15, 2023 2.850 2.950 2.620 2.700 21,060 +0.27(+11.10%)
Nov 14, 2023 2.450 2.614 2.328 2.430 24,972 +0.05(+2.11%)
Nov 13, 2023 2.510 2.510 2.330 2.380 14,595 -0.13(-5.18%)
Nov 10, 2023 2.530 2.780 2.470 2.510 30,590 -0.09(-3.46%)
Nov 09, 2023 2.700 2.937 2.590 2.600 29,631 -0.07(-2.73%)
Nov 08, 2023 2.520 2.699 2.520 2.673 14,683 +0.15(+6.07%)
Nov 07, 2023 2.510 2.520 2.470 2.520 8,776 +0.01(+0.40%)
Nov 06, 2023 2.340 2.680 2.340 2.510 17,144 +0.18(+7.65%)
Nov 03, 2023 2.330 2.400 2.160 2.332 29,509 -0.05(-2.03%)
Nov 02, 2023 2.400 2.940 2.300 2.380 60,292 -0.01(-0.42%)
Nov 01, 2023 2.550 2.620 2.090 2.390 17,818 -0.07(-2.85%)
Oct 31, 2023 2.410 2.540 2.258 2.460 34,105 -0.05(-1.99%)
Oct 30, 2023 3.150 3.150 2.370 2.510 108,568 -0.57(-18.51%)
Oct 27, 2023 3.300 3.350 3.040 3.080 17,529 -0.11(-3.45%)
Oct 26, 2023 3.010 3.440 2.928 3.190 30,143 +0.16(+5.28%)
Oct 25, 2023 3.100 3.200 2.990 3.030 26,147 -0.21(-6.48%)
Oct 24, 2023 3.350 3.590 2.970 3.240 180,836 +0.21(+6.93%)
Oct 23, 2023 2.490 3.320 2.490 3.030 95,044 +0.34(+12.61%)
Oct 20, 2023 2.600 2.960 2.470 2.691 102,968 +0.04(+1.53%)
Oct 19, 2023 2.720 2.995 2.570 2.650 79,559 -0.20(-7.02%)
Oct 18, 2023 3.100 3.240 2.690 2.850 71,345 -0.39(-12.04%)
Oct 17, 2023 3.110 3.388 3.100 3.240 52,444 -0.03(-0.92%)
Oct 16, 2023 3.180 3.400 2.860 3.270 115,789 +3.12(+2074.20%)
Oct 13, 2023 0.1976 0.1980 0.1500 0.1504 2,071,871 -0.03(-17.63%)
Oct 12, 2023 0.2700 0.2700 0.1610 0.1826 4,433,786 -0.09(-33.96%)
Oct 11, 2023 0.2900 0.3109 0.2675 0.2765 7,560,641 +0.01(+4.73%)
Oct 10, 2023 0.2099 0.2850 0.2001 0.2640 4,277,047 +0.06(+32.00%)
Oct 09, 2023 0.2160 0.2160 0.1970 0.2000 88,989 -0.01(-3.71%)
Oct 06, 2023 0.2000 0.2195 0.1960 0.2077 210,068 +0.01(+3.85%)
Oct 05, 2023 0.2000 0.2099 0.1960 0.2000 73,012 -0.00(-0.50%)
Oct 04, 2023 0.1980 0.2100 0.1960 0.2010 56,587 -0.00(-0.25%)
Oct 03, 2023 0.2000 0.2100 0.1975 0.2015 290,921 -0.01(-6.28%)
Oct 02, 2023 0.2100 0.2262 0.2037 0.2150 95,697 +0.01(+2.58%)
Sep 29, 2023 0.2165 0.2197 0.2049 0.2096 141,452 -0.00(-1.32%)
Sep 28, 2023 0.2250 0.2299 0.2100 0.2124 159,280 +0.00(+1.14%)
Sep 27, 2023 0.2400 0.2400 0.2000 0.2100 510,870 +0.01(+7.53%)
Sep 26, 2023 0.2010 0.2010 0.1815 0.1953 241,441 -0.01(-2.84%)
Sep 25, 2023 0.1900 0.2060 0.1816 0.2010 152,490 +0.01(+4.15%)
Sep 22, 2023 0.1950 0.1999 0.1912 0.1930 59,439 -0.01(-3.50%)
Sep 21, 2023 0.2000 0.2050 0.1901 0.2000 151,811 -0.01(-2.91%)
Sep 20, 2023 0.2085 0.2100 0.1990 0.2060 109,465 -0.00(-1.44%)
Sep 19, 2023 0.2114 0.2150 0.1985 0.2090 85,564 +0.00(+0.48%)
Sep 18, 2023 0.2307 0.2425 0.2010 0.2080 158,557 -0.04(-16.80%)
Sep 15, 2023 0.1900 0.2500 0.1900 0.2500 445,045 +0.05(+28.21%)
Sep 14, 2023 0.1800 0.2500 0.1800 0.1950 469,907 +0.01(+7.14%)
Sep 13, 2023 0.2173 0.2173 0.1707 0.1820 491,362 -0.02(-9.00%)
Sep 12, 2023 0.2000 0.2300 0.2000 0.2000 137,352 +0.00(+0.00%)
Sep 11, 2023 0.2110 0.2250 0.2000 0.2000 140,455 -0.02(-7.19%)
Sep 08, 2023 0.2175 0.2300 0.2155 0.2155 55,761 -0.00(-1.42%)
Sep 07, 2023 0.2304 0.2304 0.2150 0.2186 97,474 -0.01(-3.06%)
Sep 06, 2023 0.2180 0.2305 0.2152 0.2255 73,225 +0.01(+2.41%)
Sep 05, 2023 0.2360 0.2360 0.2110 0.2202 79,571 -0.01(-5.29%)
Sep 01, 2023 0.2410 0.2568 0.2100 0.2325 569,792 -0.01(-5.83%)
Aug 31, 2023 0.2700 0.2800 0.2400 0.2469 324,181 -0.02(-8.56%)
Aug 30, 2023 0.2810 0.2900 0.2680 0.2700 126,477 -0.01(-3.95%)
Aug 29, 2023 0.2687 0.2950 0.2550 0.2811 603,826 +0.02(+7.78%)
Aug 28, 2023 0.2790 0.3000 0.2500 0.2608 349,202 -0.02(-6.52%)
Aug 25, 2023 0.2600 0.2814 0.2600 0.2790 273,588 +0.01(+4.10%)
Aug 24, 2023 0.3130 0.3130 0.2510 0.2680 255,905 -0.01(-4.29%)
Aug 23, 2023 0.2900 0.2900 0.2600 0.2800 71,240 +0.01(+3.36%)
Aug 22, 2023 0.2940 0.3177 0.2700 0.2709 207,105 -0.03(-9.09%)
Aug 21, 2023 0.2800 0.3079 0.2770 0.2980 449,508 -0.00(-0.67%)
Aug 18, 2023 0.2500 0.3000 0.2005 0.3000 1,005,568 +0.04(+15.38%)
Aug 17, 2023 0.2700 0.2800 0.2530 0.2600 215,510 -0.02(-8.45%)
Aug 16, 2023 0.3000 0.3000 0.2700 0.2840 390,015 +0.00(+0.18%)
Aug 15, 2023 0.2700 0.2950 0.2500 0.2835 353,728 -0.03(-8.25%)
Aug 14, 2023 0.3011 0.3100 0.2900 0.3090 256,528 +0.00(+0.36%)
Aug 11, 2023 0.2730 0.3079 0.2550 0.3079 234,982 +0.03(+9.96%)
Aug 10, 2023 0.2500 0.2800 0.2420 0.2800 560,374 +0.02(+7.69%)
Aug 09, 2023 0.2800 0.2900 0.2505 0.2600 230,010 -0.01(-3.35%)
Aug 08, 2023 0.2800 0.2899 0.2420 0.2690 549,349 -0.02(-5.45%)
Aug 07, 2023 0.3400 0.3400 0.2700 0.2845 714,192 -0.02(-5.48%)
Aug 04, 2023 0.3100 0.3200 0.3000 0.3010 839,452 -0.01(-1.99%)
Aug 03, 2023 0.3300 0.3900 0.3001 0.3071 844,665 -0.03(-9.62%)
Aug 02, 2023 0.3150 0.3900 0.3000 0.3398 2,313,458 +0.03(+10.32%)
Aug 01, 2023 0.3000 0.3300 0.3000 0.3080 798,732 +0.01(+4.41%)
Jul 31, 2023 0.3108 0.3155 0.2800 0.2950 585,498 -0.02(-4.84%)
Jul 28, 2023 0.3080 0.3290 0.2927 0.3100 552,111 +0.01(+4.38%)
Jul 27, 2023 0.3510 0.3600 0.2750 0.2970 1,304,619 -0.06(-17.27%)
Jul 26, 2023 0.2930 0.3900 0.2841 0.3590 6,666,494 +0.08(+26.41%)
Jul 25, 2023 0.2300 0.2850 0.2300 0.2840 1,120,165 +0.05(+19.88%)
Jul 24, 2023 0.2300 0.2351 0.2300 0.2369 282,371 +0.00(+2.07%)
Jul 21, 2023 0.2330 0.2496 0.2300 0.2321 191,593 +0.01(+2.61%)
Jul 20, 2023 0.2430 0.2498 0.2250 0.2262 277,941 -0.02(-7.30%)
Jul 19, 2023 0.2500 0.2500 0.2400 0.2440 460,854 +0.00(+0.25%)
Jul 18, 2023 0.2200 0.2450 0.2175 0.2434 489,875 +0.02(+8.18%)
Jul 17, 2023 0.2340 0.2340 0.2013 0.2250 970,309 -0.01(-3.85%)
Jul 14, 2023 0.2600 0.2700 0.2251 0.2340 1,253,982 -0.04(-13.11%)
Jul 13, 2023 0.2500 0.2820 0.2450 0.2693 2,997,337 +0.02(+8.54%)
Jul 12, 2023 0.2320 0.2600 0.2320 0.2481 1,654,509 +0.02(+10.22%)
Jul 11, 2023 0.2050 0.2367 0.2050 0.2251 957,604 +0.02(+8.80%)
Jul 10, 2023 0.1910 0.2100 0.1871 0.2069 612,816 +0.01(+7.54%)
Jul 07, 2023 0.2147 0.2500 0.1910 0.1924 2,316,701 -0.02(-10.39%)
Jul 06, 2023 0.2300 0.2300 0.2001 0.2147 180,513 +0.01(+4.63%)
Jul 05, 2023 0.2300 0.2334 0.2050 0.2052 372,231 -0.02(-9.52%)
Jul 03, 2023 0.2100 0.2268 0.2100 0.2268 314,290 +0.02(+11.29%)
Jun 30, 2023 0.1950 0.2100 0.1905 0.2038 464,903 +0.00(+2.41%)
Jun 29, 2023 0.1700 0.1990 0.1700 0.1990 319,405 +0.02(+12.43%)
Jun 28, 2023 0.1880 0.1880 0.1750 0.1770 163,560 -0.01(-5.25%)
Jun 27, 2023 0.2043 0.2043 0.1810 0.1868 236,527 -0.00(-1.68%)
Jun 26, 2023 0.2090 0.2100 0.1752 0.1900 809,083 -0.01(-2.56%)
Jun 23, 2023 0.1817 0.2190 0.1769 0.1950 887,789 +0.01(+4.11%)
Jun 22, 2023 0.1950 0.1950 0.1741 0.1873 620,071 -0.01(-3.95%)
Jun 21, 2023 0.1950 0.2350 0.1801 0.1950 2,413,584 +0.01(+5.35%)
Jun 20, 2023 0.1740 0.1900 0.1740 0.1851 245,652 +0.01(+5.29%)
Jun 16, 2023 0.1850 0.1917 0.1758 0.1758 238,431 -0.01(-3.93%)
Jun 15, 2023 0.1959 0.1959 0.1770 0.1830 144,148 -0.01(-6.39%)
May 08, 2023 0.2026 0.2026 0.1876 0.1955 114,488 +0.00(+0.21%)
May 05, 2023 0.2000 0.2000 0.1920 0.1951 110,887 -0.00(-2.45%)
May 04, 2023 0.1989 0.2100 0.1896 0.2000 238,318 +0.01(+3.52%)
May 03, 2023 0.2000 0.2088 0.1860 0.1932 168,419 -0.01(-5.57%)
May 02, 2023 0.1950 0.2373 0.1803 0.2046 1,456,598 +0.00(+1.79%)
May 01, 2023 0.2167 0.2246 0.1990 0.2010 268,072 -0.01(-3.87%)
Apr 28, 2023 0.1750 0.2350 0.1750 0.2091 1,339,742 +0.03(+19.55%)
Apr 27, 2023 0.2200 0.2200 0.1686 0.1749 1,445,369 -0.04(-16.75%)
Apr 26, 2023 0.2244 0.2386 0.2001 0.2101 556,300 -0.02(-8.29%)
Apr 25, 2023 0.2451 0.2490 0.2200 0.2291 882,217 -0.02(-6.45%)
Apr 24, 2023 0.2700 0.2720 0.2401 0.2449 612,699 -0.03(-10.88%)
Apr 21, 2023 0.2746 0.2950 0.2501 0.2748 1,789,397 +0.00(+1.78%)
Apr 20, 2023 0.2600 0.2800 0.2409 0.2700 865,609 +0.02(+6.26%)
Apr 19, 2023 0.2600 0.2700 0.2420 0.2541 692,604 -0.01(-2.27%)
Apr 18, 2023 0.2400 0.2660 0.2400 0.2600 991,352 +0.02(+6.12%)
Apr 17, 2023 0.2421 0.2421 0.2330 0.2450 359,665 -0.01(-2.04%)
Apr 14, 2023 0.2600 0.2698 0.2420 0.2501 394,918 -0.01(-2.30%)
Apr 13, 2023 0.2500 0.2700 0.2400 0.2560 652,325 +0.01(+2.20%)
Apr 12, 2023 0.2700 0.2700 0.2435 0.2505 311,897 -0.02(-6.46%)
Apr 11, 2023 0.2500 0.2788 0.2400 0.2678 980,392 +0.01(+4.00%)
Apr 10, 2023 0.2500 0.2600 0.2106 0.2575 1,456,827 -0.00(-0.96%)
Apr 06, 2023 0.2600 0.3082 0.2540 0.2600 2,976,259 +0.01(+1.96%)
Apr 05, 2023 0.2700 0.2700 0.2500 0.2550 487,076 -0.01(-3.77%)
Apr 04, 2023 0.2702 0.2800 0.2516 0.2650 673,105 -0.02(-5.36%)
Apr 03, 2023 0.2780 0.2800 0.2610 0.2800 754,122 +0.01(+3.67%)
Mar 31, 2023 0.2800 0.2899 0.2600 0.2701 534,059 -0.01(-4.05%)
Mar 30, 2023 0.3094 0.3094 0.2655 0.2815 593,589 -0.02(-5.54%)
Mar 29, 2023 0.2700 0.3075 0.2650 0.2980 1,930,580 +0.03(+11.19%)
Mar 28, 2023 0.2798 0.2800 0.2501 0.2680 793,686 -0.02(-5.96%)
Mar 27, 2023 0.3010 0.3099 0.2633 0.2850 1,077,598 -0.03(-10.09%)
Mar 24, 2023 0.3600 0.3681 0.2900 0.3170 4,817,080 -0.01(-3.94%)
Mar 23, 2023 0.2800 0.4150 0.2744 0.3300 6,961,228 +0.05(+18.49%)
Mar 22, 2023 0.2900 0.3147 0.2657 0.2785 609,300 -0.02(-6.73%)
Mar 21, 2023 0.2627 0.3160 0.2525 0.2986 1,076,655 +0.03(+10.27%)
Mar 20, 2023 0.2700 0.2830 0.2600 0.2708 453,524 +0.00(+0.56%)
Mar 17, 2023 0.2800 0.2974 0.2693 0.2693 627,592 -0.01(-3.82%)
Mar 16, 2023 0.2900 0.2900 0.2606 0.2800 144,501 -0.01(-2.37%)
Mar 15, 2023 0.2600 0.3000 0.2510 0.2868 373,223 +0.02(+6.22%)
Mar 14, 2023 0.3300 0.3300 0.2596 0.2700 662,719 -0.05(-16.92%)
Mar 13, 2023 0.3300 0.3370 0.3070 0.3250 177,194 -0.01(-3.82%)
Mar 10, 2023 0.3400 0.3619 0.2990 0.3379 103,011 +0.00(+1.38%)
Mar 09, 2023 0.3570 0.3622 0.3310 0.3333 365,698 -0.02(-5.50%)
Mar 08, 2023 0.3178 0.3570 0.3178 0.3527 379,451 +0.03(+10.22%)
Mar 07, 2023 0.3202 0.3500 0.3120 0.3200 108,962 -0.01(-2.97%)
Mar 06, 2023 0.3200 0.3342 0.3111 0.3298 63,654 -0.00(-1.32%)
Mar 03, 2023 0.3000 0.3590 0.3000 0.3342 222,129 +0.04(+15.20%)
Mar 02, 2023 0.2812 0.3100 0.2812 0.2901 112,917 -0.02(-7.20%)
Mar 01, 2023 0.3300 0.3310 0.3100 0.3126 129,018 -0.03(-8.06%)
Feb 28, 2023 0.3200 0.3400 0.3111 0.3400 72,830 +0.02(+5.92%)
Feb 27, 2023 0.3200 0.3210 0.2751 0.3210 206,695 +0.00(+0.03%)
Feb 24, 2023 0.3200 0.3360 0.3180 0.3209 88,465 +0.00(+0.28%)
Feb 23, 2023 0.3300 0.3300 0.3150 0.3200 131,437 -0.02(-5.60%)
Feb 22, 2023 0.3600 0.3600 0.3200 0.3390 83,555 -0.01(-1.85%)
Feb 21, 2023 0.3600 0.3734 0.3400 0.3454 615,263 +0.01(+1.95%)
Feb 17, 2023 0.3500 0.3600 0.3200 0.3388 566,797 -0.01(-1.74%)
Feb 16, 2023 0.3618 0.3900 0.3365 0.3448 485,727 -0.01(-2.98%)
Feb 15, 2023 0.3003 0.3601 0.3003 0.3554 309,217 +0.05(+14.61%)
Feb 14, 2023 0.3300 0.3300 0.3010 0.3101 175,715 -0.01(-3.12%)
Feb 13, 2023 0.3588 0.3588 0.3000 0.3201 232,167 -0.03(-9.83%)
Feb 10, 2023 0.3700 0.3700 0.3510 0.3550 95,137 +0.00(+1.11%)
Feb 09, 2023 0.3845 0.3845 0.3500 0.3511 126,864 -0.01(-2.20%)
Feb 08, 2023 0.3900 0.3945 0.3500 0.3590 475,122 -0.03(-7.95%)
Feb 07, 2023 0.4190 0.4190 0.3654 0.3900 380,452 -0.02(-4.88%)
Feb 06, 2023 0.4284 0.4336 0.4100 0.4100 386,409 -0.02(-4.30%)
Feb 03, 2023 0.4900 0.4900 0.4200 0.4284 502,153 -0.05(-10.75%)
Feb 02, 2023 0.4200 0.4999 0.4118 0.4800 1,071,589 +0.07(+16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.