Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.995 5.015 4.957 4.976 683,711 -0.03(-0.58%)
Jan 30, 2024 5.025 5.034 4.995 5.005 615,334 -0.03(-0.58%)
Jan 29, 2024 4.986 5.034 4.966 5.034 642,165 +0.06(+1.17%)
Jan 26, 2024 4.986 4.995 4.966 4.976 499,794 -0.01(-0.20%)
Jan 25, 2024 4.986 4.995 4.966 4.986 431,686 +0.04(+0.79%)
Jan 24, 2024 4.986 5.005 4.942 4.947 553,578 -0.03(-0.59%)
Jan 23, 2024 4.995 5.005 4.957 4.976 387,031 +0.01(+0.20%)
Jan 22, 2024 4.947 4.986 4.947 4.966 699,781 +0.03(+0.59%)
Jan 19, 2024 4.947 4.961 4.908 4.937 466,850 +0.00(+0.00%)
Jan 18, 2024 4.918 4.947 4.898 4.937 561,523 +0.03(+0.60%)
Jan 17, 2024 4.859 4.908 4.849 4.908 993,894 +0.04(+0.80%)
Jan 16, 2024 4.869 4.907 4.849 4.869 1,083,010 +0.00(+0.00%)
Jan 12, 2024 4.898 4.937 4.849 4.869 622,419 -0.02(-0.40%)
Jan 11, 2024 4.898 4.913 4.849 4.888 468,570 +0.00(+0.00%)
Jan 10, 2024 4.879 4.908 4.869 4.888 443,645 +0.01(+0.20%)
Jan 09, 2024 4.879 4.888 4.849 4.879 527,112 -0.01(-0.20%)
Jan 08, 2024 4.888 4.888 4.840 4.888 594,824 +0.05(+1.01%)
Jan 05, 2024 4.849 4.898 4.830 4.840 553,859 -0.02(-0.40%)
Jan 04, 2024 4.869 4.888 4.830 4.859 894,046 -0.01(-0.20%)
Jan 03, 2024 4.918 4.918 4.849 4.869 698,827 -0.05(-0.99%)
Jan 02, 2024 4.908 4.947 4.900 4.918 604,226 -0.03(-0.59%)
Dec 29, 2023 4.986 5.015 4.908 4.947 1,374,878 -0.05(-0.97%)
Dec 28, 2023 4.976 5.034 4.966 4.995 715,883 +0.01(+0.20%)
Dec 27, 2023 5.034 5.064 4.981 4.986 993,535 -0.05(-0.97%)
Dec 26, 2023 4.995 5.132 4.957 5.034 1,649,192 +0.04(+0.78%)
Dec 22, 2023 5.161 5.161 4.966 4.995 1,599,986 +0.02(+0.39%)
Dec 21, 2023 4.888 4.976 4.869 4.976 790,333 +0.13(+2.61%)
Dec 20, 2023 4.898 5.005 4.830 4.849 1,085,063 -0.06(-1.19%)
Dec 19, 2023 4.879 4.942 4.879 4.908 930,362 -0.02(-0.40%)
Dec 18, 2023 4.966 4.995 4.879 4.927 1,515,926 -0.03(-0.59%)
Dec 15, 2023 5.015 5.020 4.918 4.957 1,240,106 -0.09(-1.74%)
Dec 14, 2023 5.073 5.103 5.015 5.044 1,113,922 +0.00(+0.00%)
Dec 13, 2023 4.978 5.054 4.935 5.044 1,004,070 +0.05(+0.95%)
Dec 12, 2023 5.006 5.012 4.964 4.997 834,764 -0.01(-0.19%)
Dec 11, 2023 4.931 5.006 4.931 5.006 664,382 +0.08(+1.54%)
Dec 08, 2023 4.902 4.931 4.893 4.931 530,052 +0.05(+0.97%)
Dec 07, 2023 4.893 4.902 4.864 4.883 429,992 +0.01(+0.19%)
Dec 06, 2023 4.874 4.883 4.836 4.874 608,155 +0.05(+0.98%)
Dec 05, 2023 4.874 4.874 4.817 4.827 684,718 -0.05(-0.97%)
Dec 04, 2023 4.855 4.874 4.831 4.874 549,031 +0.02(+0.39%)
Dec 01, 2023 4.817 4.874 4.808 4.855 706,904 +0.03(+0.59%)
Nov 30, 2023 4.827 4.835 4.793 4.827 405,038 +0.00(+0.00%)
Nov 29, 2023 4.827 4.845 4.808 4.827 314,570 +0.01(+0.20%)
Nov 28, 2023 4.817 4.827 4.793 4.817 297,562 -0.01(-0.20%)
Nov 27, 2023 4.827 4.843 4.812 4.827 388,285 +0.00(+0.00%)
Nov 24, 2023 4.836 4.845 4.817 4.827 200,464 -0.01(-0.20%)
Nov 22, 2023 4.864 4.874 4.812 4.836 348,837 +0.01(+0.20%)
Nov 21, 2023 4.855 4.855 4.808 4.827 391,508 -0.03(-0.58%)
Nov 20, 2023 4.798 4.864 4.760 4.855 596,808 +0.08(+1.58%)
Nov 17, 2023 4.760 4.789 4.746 4.779 419,826 +0.06(+1.20%)
Nov 16, 2023 4.751 4.760 4.685 4.722 646,487 -0.01(-0.20%)
Nov 15, 2023 4.741 4.751 4.703 4.732 567,564 +0.06(+1.21%)
Nov 14, 2023 4.609 4.694 4.609 4.675 442,177 +0.10(+2.28%)
Nov 13, 2023 4.562 4.580 4.533 4.571 385,456 +0.00(+0.00%)
Nov 10, 2023 4.505 4.571 4.486 4.571 472,558 +0.09(+2.11%)
Nov 09, 2023 4.609 4.609 4.457 4.476 922,858 -0.10(-2.27%)
Nov 08, 2023 4.618 4.632 4.552 4.580 422,233 -0.04(-0.82%)
Nov 07, 2023 4.694 4.703 4.580 4.618 630,741 -0.08(-1.61%)
Nov 06, 2023 4.808 4.827 4.666 4.694 807,063 -0.08(-1.59%)
Nov 03, 2023 4.760 4.808 4.732 4.770 542,421 +0.10(+2.23%)
Nov 02, 2023 4.524 4.685 4.524 4.666 691,237 +0.19(+4.23%)
Nov 01, 2023 4.438 4.476 4.382 4.476 470,533 +0.09(+1.94%)
Oct 31, 2023 4.363 4.401 4.325 4.391 642,605 +0.03(+0.65%)
Oct 30, 2023 4.353 4.372 4.315 4.363 659,625 +0.02(+0.44%)
Oct 27, 2023 4.438 4.465 4.334 4.344 779,980 -0.09(-1.92%)
Oct 26, 2023 4.467 4.486 4.363 4.429 691,243 -0.05(-1.06%)
Oct 25, 2023 4.505 4.552 4.467 4.476 761,242 -0.04(-0.84%)
Oct 24, 2023 4.590 4.590 4.495 4.514 657,342 -0.04(-0.83%)
Oct 23, 2023 4.580 4.599 4.533 4.552 795,597 -0.06(-1.23%)
Oct 20, 2023 4.628 4.655 4.590 4.609 476,898 -0.04(-0.81%)
Oct 19, 2023 4.713 4.722 4.618 4.647 618,991 -0.06(-1.21%)
Oct 18, 2023 4.760 4.763 4.685 4.703 459,615 -0.07(-1.39%)
Oct 17, 2023 4.732 4.798 4.722 4.770 364,936 +0.02(+0.40%)
Oct 16, 2023 4.770 4.798 4.732 4.751 518,695 +0.02(+0.40%)
Oct 13, 2023 4.808 4.817 4.703 4.732 419,757 -0.07(-1.38%)
Oct 12, 2023 4.760 4.798 4.751 4.798 367,400 +0.02(+0.40%)
Oct 11, 2023 4.817 4.845 4.756 4.779 402,914 -0.03(-0.59%)
Oct 10, 2023 4.808 4.827 4.789 4.808 217,364 +0.03(+0.59%)
Oct 09, 2023 4.713 4.789 4.713 4.779 449,679 +0.05(+1.00%)
Oct 06, 2023 4.713 4.779 4.689 4.732 447,799 -0.01(-0.20%)
Oct 05, 2023 4.741 4.760 4.714 4.741 397,723 -0.02(-0.40%)
Oct 04, 2023 4.741 4.770 4.699 4.760 451,480 +0.03(+0.60%)
Oct 03, 2023 4.798 4.836 4.713 4.732 684,694 -0.11(-2.34%)
Oct 02, 2023 4.864 4.864 4.808 4.845 513,638 -0.01(-0.20%)
Sep 29, 2023 4.968 4.968 4.836 4.855 557,215 -0.03(-0.58%)
Sep 28, 2023 4.874 4.931 4.864 4.883 749,208 -0.02(-0.39%)
Sep 27, 2023 4.950 4.951 4.864 4.902 539,124 -0.01(-0.19%)
Sep 26, 2023 5.025 5.025 4.907 4.912 685,160 -0.11(-2.26%)
Sep 25, 2023 5.006 5.054 5.021 5.025 1,293,686 +0.02(+0.38%)
Sep 22, 2023 5.044 5.106 5.006 5.006 1,395,633 +0.03(+0.57%)
Sep 21, 2023 4.931 5.025 4.921 4.978 788,102 -0.01(-0.19%)
Sep 20, 2023 4.987 5.063 4.978 4.987 544,038 +0.01(+0.19%)
Sep 19, 2023 5.016 5.025 4.940 4.978 515,975 +0.00(+0.00%)
Sep 18, 2023 5.006 5.026 4.968 4.978 494,749 -0.01(-0.19%)
Sep 15, 2023 5.025 5.082 4.978 4.987 492,690 -0.07(-1.31%)
Sep 14, 2023 5.139 5.148 5.054 5.054 818,796 -0.05(-0.93%)
Sep 13, 2023 5.046 5.147 5.036 5.101 1,009,960 +0.06(+1.28%)
Sep 12, 2023 4.963 5.036 4.963 5.036 553,348 +0.07(+1.48%)
Sep 11, 2023 4.981 5.009 4.963 4.963 396,260 +0.00(+0.00%)
Sep 08, 2023 4.963 4.990 4.926 4.963 444,024 +0.03(+0.56%)
Sep 07, 2023 4.926 4.972 4.908 4.935 599,184 -0.01(-0.19%)
Sep 06, 2023 4.981 4.990 4.908 4.944 492,831 -0.03(-0.56%)
Sep 05, 2023 5.027 5.027 4.972 4.972 366,964 -0.06(-1.10%)
Sep 01, 2023 5.046 5.073 5.018 5.027 507,806 +0.00(+0.00%)
Aug 31, 2023 5.036 5.078 5.018 5.027 474,171 -0.03(-0.55%)
Aug 30, 2023 5.046 5.078 5.032 5.055 325,084 +0.01(+0.18%)
Aug 29, 2023 4.990 5.046 4.977 5.046 344,025 +0.06(+1.29%)
Aug 28, 2023 5.027 5.040 4.958 4.981 497,442 +0.02(+0.37%)
Aug 25, 2023 4.935 5.000 4.926 4.963 599,549 +0.04(+0.75%)
Aug 24, 2023 4.972 5.010 4.926 4.926 321,163 -0.04(-0.74%)
Aug 23, 2023 4.889 4.972 4.889 4.963 343,594 +0.07(+1.51%)
Aug 22, 2023 4.944 4.944 4.880 4.889 346,175 -0.04(-0.75%)
Aug 21, 2023 4.931 4.931 4.871 4.926 484,867 +0.02(+0.38%)
Aug 18, 2023 4.898 4.926 4.871 4.908 475,956 -0.02(-0.37%)
Aug 17, 2023 5.009 5.046 4.926 4.926 501,209 -0.05(-0.93%)
Aug 16, 2023 5.009 5.046 4.972 4.972 478,673 -0.04(-0.74%)
Aug 15, 2023 5.064 5.064 5.009 5.009 508,980 -0.07(-1.45%)
Aug 14, 2023 5.064 5.101 5.046 5.083 373,366 +0.02(+0.36%)
Aug 11, 2023 5.092 5.092 5.050 5.064 475,820 -0.02(-0.36%)
Aug 10, 2023 5.092 5.138 5.064 5.083 287,490 +0.01(+0.18%)
Aug 09, 2023 5.073 5.087 5.046 5.073 272,998 +0.03(+0.55%)
Aug 08, 2023 5.027 5.083 5.018 5.046 592,886 -0.03(-0.54%)
Aug 07, 2023 5.046 5.083 5.027 5.073 503,634 +0.04(+0.73%)
Aug 04, 2023 5.064 5.110 5.032 5.036 671,992 -0.02(-0.36%)
Aug 03, 2023 5.073 5.073 5.018 5.055 707,294 -0.02(-0.36%)
Aug 02, 2023 5.110 5.138 5.073 5.073 714,515 -0.07(-1.43%)
Aug 01, 2023 5.202 5.221 5.142 5.147 734,094 -0.07(-1.41%)
Jul 31, 2023 5.221 5.267 5.202 5.221 568,945 +0.00(+0.00%)
Jul 28, 2023 5.211 5.221 5.193 5.221 366,988 +0.05(+0.89%)
Jul 27, 2023 5.248 5.248 5.175 5.175 490,708 -0.05(-0.88%)
Jul 26, 2023 5.257 5.262 5.211 5.221 571,311 -0.03(-0.53%)
Jul 25, 2023 5.276 5.294 5.230 5.248 303,798 +0.00(+0.00%)
Jul 24, 2023 5.267 5.294 5.248 5.248 299,911 -0.02(-0.35%)
Jul 21, 2023 5.313 5.313 5.248 5.267 358,839 -0.02(-0.35%)
Jul 20, 2023 5.304 5.331 5.276 5.285 347,716 -0.04(-0.69%)
Jul 19, 2023 5.359 5.377 5.313 5.322 422,071 -0.04(-0.69%)
Jul 18, 2023 5.294 5.359 5.280 5.359 315,096 +0.06(+1.22%)
Jul 17, 2023 5.322 5.322 5.276 5.294 267,779 +0.00(+0.00%)
Jul 14, 2023 5.386 5.386 5.259 5.294 424,426 -0.05(-0.86%)
Jul 13, 2023 5.350 5.386 5.331 5.340 448,725 -0.01(-0.17%)
Jul 12, 2023 5.340 5.396 5.313 5.350 650,060 +0.08(+1.57%)
Jul 11, 2023 5.276 5.313 5.257 5.267 298,834 +0.01(+0.18%)
Jul 10, 2023 5.221 5.257 5.175 5.257 479,417 +0.06(+1.06%)
Jul 07, 2023 5.257 5.276 5.202 5.202 691,238 -0.03(-0.53%)
Jul 06, 2023 5.294 5.299 5.211 5.230 311,939 -0.10(-1.90%)
Jul 05, 2023 5.377 5.377 5.294 5.331 485,047 -0.07(-1.36%)
Jul 03, 2023 5.350 5.414 5.331 5.405 286,284 +0.06(+1.21%)
Jun 30, 2023 5.350 5.368 5.332 5.340 267,004 +0.03(+0.52%)
Jun 29, 2023 5.257 5.350 5.248 5.313 431,212 +0.04(+0.70%)
Jun 28, 2023 5.322 5.322 5.267 5.276 247,416 -0.01(-0.17%)
Jun 27, 2023 5.313 5.354 5.276 5.285 403,396 -0.03(-0.52%)
Jun 26, 2023 5.221 5.386 5.202 5.313 1,134,557 +0.06(+1.23%)
Jun 23, 2023 5.248 5.322 5.202 5.248 1,400,683 +0.02(+0.35%)
Jun 22, 2023 5.129 5.230 5.083 5.230 665,590 +0.11(+2.16%)
Jun 21, 2023 5.110 5.165 5.092 5.119 452,062 -0.02(-0.36%)
Jun 20, 2023 5.147 5.147 5.101 5.138 392,922 +0.00(+0.00%)
Jun 16, 2023 5.221 5.248 5.119 5.138 707,025 -0.07(-1.41%)
Jun 15, 2023 5.138 5.211 5.129 5.211 716,740 +0.08(+1.62%)
Jun 14, 2023 5.211 5.221 5.110 5.129 720,654 -0.06(-1.07%)
Jun 13, 2023 5.130 5.202 5.112 5.184 959,352 +0.06(+1.23%)
Jun 12, 2023 5.112 5.121 5.058 5.121 693,552 +0.03(+0.53%)
Jun 09, 2023 5.112 5.139 5.085 5.094 333,276 -0.01(-0.18%)
Jun 08, 2023 5.094 5.121 5.076 5.103 321,578 +0.01(+0.18%)
Jun 07, 2023 5.049 5.130 5.049 5.094 434,625 +0.05(+1.07%)
Jun 06, 2023 4.942 5.049 4.942 5.040 354,458 +0.10(+2.00%)
Jun 05, 2023 4.995 5.004 4.933 4.942 497,835 -0.05(-1.08%)
Jun 02, 2023 4.906 5.013 4.870 4.995 717,486 +0.12(+2.39%)
Jun 01, 2023 4.816 4.888 4.762 4.879 549,412 +0.06(+1.30%)
May 31, 2023 4.780 4.825 4.726 4.816 436,952 +0.04(+0.75%)
May 30, 2023 4.816 4.820 4.767 4.780 533,604 -0.02(-0.37%)
May 26, 2023 4.816 4.852 4.753 4.798 1,106,495 -0.02(-0.37%)
May 25, 2023 4.879 4.888 4.780 4.816 625,248 -0.04(-0.92%)
May 24, 2023 4.879 4.906 4.843 4.861 330,812 -0.04(-0.73%)
May 23, 2023 4.888 4.942 4.888 4.897 264,774 +0.00(+0.00%)
May 22, 2023 4.933 4.978 4.897 4.897 391,986 -0.03(-0.55%)
May 19, 2023 4.978 4.995 4.906 4.924 398,658 -0.02(-0.36%)
May 18, 2023 4.888 4.951 4.888 4.942 281,098 +0.03(+0.55%)
May 17, 2023 4.888 4.924 4.860 4.915 233,866 +0.07(+1.48%)
May 16, 2023 4.879 4.888 4.843 4.843 352,433 -0.06(-1.28%)
May 15, 2023 4.843 4.924 4.843 4.906 284,308 +0.04(+0.92%)
May 12, 2023 4.906 4.919 4.852 4.861 509,862 -0.05(-1.09%)
May 11, 2023 4.915 4.933 4.888 4.915 365,603 +0.00(+0.00%)
May 10, 2023 4.987 5.009 4.906 4.915 410,873 -0.04(-0.90%)
May 09, 2023 4.969 4.982 4.937 4.960 278,711 -0.03(-0.54%)
May 08, 2023 4.987 5.004 4.960 4.987 228,577 +0.02(+0.36%)
May 05, 2023 4.942 4.978 4.942 4.969 422,209 +0.04(+0.91%)
May 04, 2023 4.987 4.987 4.906 4.924 462,034 -0.05(-1.08%)
May 03, 2023 5.004 5.036 4.969 4.978 384,845 -0.02(-0.36%)
May 02, 2023 5.040 5.067 4.942 4.995 514,044 -0.06(-1.24%)
May 01, 2023 5.094 5.134 5.040 5.058 587,053 -0.02(-0.35%)
Apr 28, 2023 5.040 5.112 5.022 5.076 382,054 +0.03(+0.53%)
Apr 27, 2023 5.040 5.058 5.004 5.049 337,399 +0.06(+1.26%)
Apr 26, 2023 5.067 5.085 4.978 4.987 396,081 -0.09(-1.68%)
Apr 25, 2023 5.076 5.109 5.067 5.072 212,700 -0.04(-0.79%)
Apr 24, 2023 5.085 5.139 5.085 5.112 254,443 +0.00(+0.00%)
Apr 21, 2023 5.085 5.139 5.076 5.112 393,743 +0.01(+0.18%)
Apr 20, 2023 5.130 5.147 5.085 5.103 272,175 -0.04(-0.70%)
Apr 19, 2023 5.130 5.161 5.130 5.139 376,138 -0.01(-0.17%)
Apr 18, 2023 5.148 5.157 5.130 5.148 422,555 +0.02(+0.35%)
Apr 17, 2023 5.085 5.130 5.085 5.130 377,673 +0.05(+1.06%)
Apr 14, 2023 5.094 5.139 5.076 5.076 334,002 -0.04(-0.70%)
Apr 13, 2023 5.058 5.130 5.058 5.112 318,106 +0.04(+0.88%)
Apr 12, 2023 5.094 5.121 5.067 5.067 251,028 +0.00(+0.00%)
Apr 11, 2023 5.067 5.085 5.049 5.067 359,424 +0.03(+0.53%)
Apr 10, 2023 5.022 5.067 5.014 5.040 258,342 +0.00(+0.00%)
Apr 06, 2023 5.067 5.085 5.031 5.040 194,830 -0.02(-0.35%)
Apr 05, 2023 5.085 5.103 5.049 5.058 165,735 -0.03(-0.53%)
Apr 04, 2023 5.148 5.166 5.076 5.085 281,466 -0.05(-1.05%)
Apr 03, 2023 5.148 5.175 5.131 5.139 357,498 -0.01(-0.17%)
Mar 31, 2023 5.112 5.148 5.108 5.148 393,852 +0.09(+1.77%)
Mar 30, 2023 5.094 5.148 5.058 5.058 559,113 -0.04(-0.88%)
Mar 29, 2023 5.076 5.112 5.058 5.103 355,941 +0.05(+1.07%)
Mar 28, 2023 5.067 5.129 5.049 5.049 285,128 -0.03(-0.53%)
Mar 27, 2023 5.067 5.202 5.013 5.076 1,094,170 +0.04(+0.71%)
Mar 24, 2023 5.031 5.067 4.960 5.040 1,409,762 +0.05(+1.08%)
Mar 23, 2023 4.942 5.004 4.915 4.987 630,550 +0.06(+1.28%)
Mar 22, 2023 4.960 5.031 4.915 4.924 665,301 -0.04(-0.72%)
Mar 21, 2023 4.933 4.978 4.910 4.960 384,217 +0.11(+2.22%)
Mar 20, 2023 4.906 4.987 4.789 4.852 754,861 -0.03(-0.55%)
Mar 17, 2023 5.004 5.004 4.861 4.879 492,178 -0.11(-2.16%)
Mar 16, 2023 4.951 5.004 4.897 4.987 1,058,781 +0.00(+0.00%)
Mar 15, 2023 4.943 5.043 4.934 4.987 1,158,185 -0.03(-0.52%)
Mar 14, 2023 4.995 5.013 4.934 5.013 581,883 +0.11(+2.32%)
Mar 13, 2023 4.934 5.128 4.899 4.899 884,110 -0.11(-2.26%)
Mar 10, 2023 5.074 5.074 4.987 5.013 544,883 -0.04(-0.86%)
Mar 09, 2023 5.152 5.152 5.056 5.056 524,086 -0.09(-1.70%)
Mar 08, 2023 5.135 5.144 5.100 5.144 569,887 +0.01(+0.17%)
Mar 07, 2023 5.196 5.196 5.091 5.135 621,294 -0.07(-1.34%)
Mar 06, 2023 5.214 5.240 5.196 5.205 450,348 +0.02(+0.34%)
Mar 03, 2023 5.144 5.222 5.117 5.187 541,387 +0.09(+1.71%)
Mar 02, 2023 5.065 5.117 5.056 5.100 328,833 +0.01(+0.17%)
Mar 01, 2023 5.065 5.126 5.048 5.091 624,188 +0.03(+0.52%)
Feb 28, 2023 5.083 5.091 5.030 5.065 627,649 +0.00(+0.00%)
Feb 27, 2023 5.091 5.091 5.041 5.065 431,797 +0.03(+0.69%)
Feb 24, 2023 5.065 5.074 5.000 5.030 572,630 -0.10(-2.04%)
Feb 23, 2023 5.100 5.135 5.039 5.135 293,702 +0.08(+1.55%)
Feb 22, 2023 5.039 5.117 5.035 5.056 574,235 +0.03(+0.52%)
Feb 21, 2023 5.100 5.104 5.013 5.030 518,025 -0.09(-1.71%)
Feb 17, 2023 5.100 5.126 5.056 5.117 256,574 +0.03(+0.69%)
Feb 16, 2023 5.100 5.126 5.065 5.083 277,181 -0.04(-0.85%)
Feb 15, 2023 5.100 5.126 5.065 5.126 316,603 +0.03(+0.51%)
Feb 14, 2023 5.074 5.126 5.039 5.100 483,242 +0.01(+0.17%)
Feb 13, 2023 5.074 5.109 5.048 5.091 679,050 +0.04(+0.87%)
Feb 10, 2023 5.074 5.109 5.048 5.048 482,636 -0.03(-0.69%)
Feb 09, 2023 5.152 5.166 5.065 5.083 358,790 +0.00(+0.00%)
Feb 08, 2023 5.109 5.144 5.083 5.083 310,026 -0.03(-0.51%)
Feb 07, 2023 5.065 5.152 5.065 5.109 422,043 +0.02(+0.34%)
Feb 06, 2023 5.048 5.135 5.039 5.091 336,233 -0.01(-0.17%)
Feb 03, 2023 5.135 5.231 5.100 5.100 465,259 -0.13(-2.50%)
Feb 02, 2023 5.196 5.244 5.176 5.231 596,192 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.