Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.300 4.500 4.110 4.170 127,100 -0.19(-4.36%)
Jan 28, 2021 4.560 4.730 4.200 4.360 95,100 -0.04(-0.91%)
Jan 27, 2021 4.490 4.860 4.240 4.400 141,814 -0.31(-6.58%)
Jan 26, 2021 4.150 4.950 4.090 4.710 473,884 +0.73(+18.34%)
Jan 25, 2021 4.640 4.800 3.930 3.980 373,632 -0.43(-9.75%)
Jan 22, 2021 3.960 4.480 3.900 4.410 414,400 +0.41(+10.25%)
Jan 21, 2021 3.960 4.070 3.800 4.000 64,454 +0.05(+1.27%)
Jan 20, 2021 4.040 4.150 3.850 3.950 120,414 +0.02(+0.51%)
Jan 19, 2021 3.930 4.067 3.830 3.930 127,198 +0.03(+0.77%)
Jan 15, 2021 3.780 3.900 3.620 3.900 69,200 +0.12(+3.17%)
Jan 14, 2021 3.510 3.890 3.510 3.780 163,209 +0.17(+4.71%)
Jan 13, 2021 3.630 3.650 3.519 3.610 10,426 +0.01(+0.28%)
Jan 12, 2021 3.520 3.710 3.518 3.600 43,106 +0.03(+0.84%)
Jan 11, 2021 3.670 3.670 3.370 3.570 55,859 -0.10(-2.72%)
Jan 08, 2021 3.650 3.740 3.635 3.670 24,100 +0.04(+1.10%)
Jan 07, 2021 3.580 3.700 3.540 3.630 19,226 +0.09(+2.54%)
Jan 06, 2021 3.690 3.700 3.530 3.540 33,400 -0.18(-4.84%)
Jan 05, 2021 3.610 3.790 3.600 3.720 68,239 +0.09(+2.48%)
Jan 04, 2021 3.390 3.680 3.320 3.630 78,556 +0.23(+6.76%)
Dec 31, 2020 3.400 3.400 3.400 86,898 +0.02(+0.59%)
Dec 30, 2020 3.450 3.585 3.230 3.380 86,898 -0.05(-1.46%)
Dec 29, 2020 3.620 3.640 3.350 3.430 74,875 -0.15(-4.19%)
Dec 28, 2020 3.590 3.690 3.500 3.580 91,719 -0.01(-0.28%)
Dec 24, 2020 3.540 3.650 3.500 3.590 16,100 +0.05(+1.41%)
Dec 23, 2020 3.400 3.650 3.315 3.540 65,431 +0.07(+2.02%)
Dec 22, 2020 3.550 3.600 3.460 3.470 67,551 -0.13(-3.61%)
Dec 21, 2020 3.490 3.680 3.330 3.600 104,100 +0.10(+2.86%)
Dec 18, 2020 3.680 3.690 3.440 3.500 154,000 -0.10(-2.78%)
Dec 17, 2020 3.880 3.880 3.570 3.600 323,998 -0.37(-9.32%)
Dec 16, 2020 3.740 4.290 3.740 3.970 983,838 +0.11(+2.85%)
Dec 15, 2020 3.830 4.040 3.740 3.860 1,507,585 -0.07(-1.78%)
Dec 14, 2020 4.000 4.160 3.870 3.930 38,602 -0.11(-2.72%)
Dec 11, 2020 3.870 4.141 3.860 4.040 86,700 +0.26(+6.88%)
Dec 10, 2020 3.680 3.930 3.620 3.780 84,967 +0.16(+4.42%)
Dec 09, 2020 3.970 3.970 3.570 3.620 116,993 -0.33(-8.35%)
Dec 08, 2020 3.960 4.200 3.880 3.950 242,534 +0.01(+0.25%)
Dec 07, 2020 3.820 3.970 3.820 3.940 65,871 +0.20(+5.35%)
Dec 04, 2020 3.910 4.190 3.740 3.740 92,100 -0.24(-6.03%)
Dec 03, 2020 3.620 4.220 3.600 3.980 96,203 +0.29(+7.86%)
Dec 02, 2020 4.350 4.350 3.620 3.690 132,910 -0.71(-16.14%)
Dec 01, 2020 4.380 4.570 3.850 4.400 524,965 -0.41(-8.52%)
Nov 30, 2020 3.100 5.150 3.100 4.810 1,200,379 +2.03(+73.02%)
Nov 27, 2020 2.710 2.780 2.710 2.780 6,600 -0.01(-0.36%)
Nov 25, 2020 2.750 2.810 2.590 2.790 15,800 -0.02(-0.71%)
Nov 24, 2020 2.625 2.810 2.625 2.810 17,162 +0.16(+6.04%)
Nov 23, 2020 2.660 2.660 2.581 2.650 13,035 +0.10(+3.92%)
Nov 20, 2020 2.670 2.670 2.550 2.550 6,400 -0.13(-4.85%)
Nov 19, 2020 2.720 2.720 2.520 2.680 95,974 -0.02(-0.74%)
Nov 18, 2020 2.520 2.700 2.520 2.700 213,158 +0.28(+11.57%)
Nov 17, 2020 2.270 2.530 2.260 2.420 67,685 +0.12(+5.22%)
Nov 16, 2020 2.250 2.325 2.190 2.300 38,160 +0.15(+6.98%)
Nov 13, 2020 2.260 2.300 2.090 2.150 46,500 -0.14(-6.11%)
Nov 12, 2020 2.140 2.320 2.140 2.290 81,465 +0.15(+7.01%)
Nov 11, 2020 2.100 2.140 2.064 2.140 79,673 +0.02(+0.94%)
Nov 10, 2020 2.060 2.180 1.971 2.120 57,214 +0.04(+1.92%)
Nov 09, 2020 2.090 2.150 2.000 2.080 76,989 +0.03(+1.46%)
Nov 06, 2020 1.900 2.080 1.870 2.050 232,200 +0.20(+10.81%)
Nov 05, 2020 1.800 1.870 1.790 1.850 31,125 +0.05(+2.78%)
Nov 04, 2020 1.800 1.800 1.775 1.800 3,245 +0.02(+1.12%)
Nov 03, 2020 1.820 1.830 1.760 1.780 10,022 -0.05(-2.73%)
Nov 02, 2020 1.780 1.840 1.740 1.830 22,907 +0.08(+4.57%)
Oct 30, 2020 1.800 1.850 1.750 1.750 28,900 -0.02(-1.13%)
Oct 29, 2020 1.810 1.870 1.770 1.770 19,799 -0.02(-1.12%)
Oct 28, 2020 1.705 1.840 1.623 1.790 327,638 +0.06(+3.47%)
Oct 27, 2020 1.690 1.920 1.610 1.730 241,229 +0.04(+2.37%)
Oct 26, 2020 1.728 1.740 1.690 1.690 8,336 -0.04(-2.31%)
Oct 23, 2020 1.750 1.750 1.710 1.730 1,900 +0.02(+1.17%)
Oct 22, 2020 1.690 1.760 1.690 1.710 7,910 -0.01(-0.58%)
Oct 21, 2020 1.650 1.730 1.650 1.720 28,729 +0.05(+2.99%)
Oct 20, 2020 1.730 1.760 1.670 1.670 22,987 -0.10(-5.65%)
Oct 19, 2020 1.740 1.770 1.730 1.770 3,418 +0.02(+1.43%)
Oct 16, 2020 1.680 1.760 1.680 1.745 7,200 +0.04(+2.05%)
Oct 15, 2020 1.700 1.710 1.650 1.710 24,487 +0.00(+0.00%)
Oct 14, 2020 1.740 1.740 1.670 1.710 139,182 -0.07(-3.93%)
Oct 13, 2020 1.700 1.790 1.690 1.780 6,195 +0.08(+4.71%)
Oct 12, 2020 1.680 1.750 1.660 1.700 45,815 +0.04(+2.41%)
Oct 09, 2020 1.710 1.750 1.650 1.660 8,000 -0.08(-4.60%)
Oct 08, 2020 1.780 1.790 1.650 1.740 113,885 +0.05(+2.96%)
Oct 07, 2020 1.710 1.830 1.680 1.690 28,781 -0.03(-1.74%)
Oct 06, 2020 1.740 1.740 1.670 1.720 31,080 +0.02(+1.18%)
Oct 05, 2020 1.740 1.740 1.620 1.700 49,894 -0.02(-1.16%)
Oct 02, 2020 1.610 1.730 1.610 1.720 16,000 -0.02(-1.15%)
Oct 01, 2020 1.740 1.740 1.650 1.740 21,064 +0.05(+2.96%)
Sep 30, 2020 1.710 1.720 1.561 1.690 178,583 +0.02(+1.20%)
Sep 29, 2020 1.410 1.680 1.400 1.670 392,964 +0.29(+21.01%)
Sep 28, 2020 1.410 1.500 1.380 1.380 22,232 -0.03(-2.13%)
Sep 25, 2020 1.460 1.550 1.400 1.410 55,300 -0.02(-1.40%)
Sep 24, 2020 1.410 1.510 1.360 1.430 29,433 +0.04(+2.88%)
Sep 23, 2020 1.400 1.410 1.380 1.390 18,938 +0.00(+0.00%)
Sep 22, 2020 1.460 1.490 1.370 1.390 23,807 -0.01(-0.71%)
Sep 21, 2020 1.480 1.480 1.400 1.400 4,856 -0.08(-5.41%)
Sep 18, 2020 1.400 1.480 1.400 1.480 18,100 +0.11(+8.03%)
Sep 17, 2020 1.340 1.410 1.340 1.370 18,319 -0.03(-2.14%)
Sep 16, 2020 1.400 1.450 1.400 1.400 6,224 +0.00(+0.00%)
Sep 15, 2020 1.470 1.470 1.400 1.400 4,993 -0.06(-4.11%)
Sep 14, 2020 1.470 1.630 1.400 1.460 23,143 -0.05(-3.31%)
Sep 11, 2020 1.340 1.650 1.280 1.510 162,300 +0.23(+17.97%)
Sep 10, 2020 1.340 1.340 1.270 1.280 6,388 +0.01(+0.79%)
Sep 09, 2020 1.340 1.340 1.260 1.270 8,611 -0.03(-2.31%)
Sep 08, 2020 1.300 1.343 1.250 1.300 67,250 -0.03(-2.26%)
Sep 04, 2020 1.370 1.370 1.300 1.330 47,600 +0.02(+1.53%)
Sep 03, 2020 1.455 1.455 1.300 1.310 67,624 -0.17(-11.49%)
Sep 02, 2020 1.420 1.480 1.400 1.480 15,237 +0.02(+1.37%)
Sep 01, 2020 1.450 1.460 1.410 1.460 11,844 +0.05(+3.55%)
Aug 31, 2020 1.450 1.460 1.400 1.410 14,111 -0.09(-6.00%)
Aug 28, 2020 1.500 1.500 1.460 1.500 7,600 +0.00(+0.00%)
Aug 27, 2020 1.450 1.530 1.400 1.500 22,344 +0.03(+2.04%)
Aug 26, 2020 1.440 1.566 1.420 1.470 17,696 +0.07(+4.99%)
Aug 25, 2020 1.450 1.450 1.400 1.400 13,263 -0.03(-2.09%)
Aug 24, 2020 1.450 1.450 1.420 1.430 2,465 +0.00(+0.00%)
Aug 21, 2020 1.400 1.430 1.400 1.430 5,400 +0.03(+2.14%)
Aug 20, 2020 1.450 1.470 1.400 1.400 9,654 -0.05(-3.45%)
Aug 19, 2020 1.410 1.470 1.400 1.450 7,347 +0.04(+2.84%)
Aug 18, 2020 1.460 1.490 1.410 1.410 11,525 -0.02(-1.70%)
Aug 17, 2020 1.500 1.500 1.400 1.434 13,316 -0.01(-0.39%)
Aug 14, 2020 1.500 1.520 1.380 1.440 26,400 -0.06(-4.00%)
Aug 13, 2020 1.550 1.550 1.500 1.500 5,150 -0.01(-0.66%)
Aug 12, 2020 1.560 1.570 1.500 1.510 28,907 -0.08(-5.03%)
Aug 11, 2020 1.590 1.610 1.520 1.590 18,462 +0.03(+1.92%)
Aug 10, 2020 1.470 1.620 1.470 1.560 58,873 +0.06(+4.00%)
Aug 07, 2020 1.580 1.598 1.450 1.500 22,800 -0.12(-7.41%)
Aug 06, 2020 1.681 1.681 1.600 1.620 14,247 -0.06(-3.57%)
Aug 05, 2020 1.650 1.680 1.610 1.680 32,686 +0.07(+4.35%)
Aug 04, 2020 1.650 1.650 1.600 1.610 11,400 -0.03(-1.83%)
Aug 03, 2020 1.620 1.640 1.550 1.640 25,597 +0.10(+6.49%)
Jul 31, 2020 1.640 1.650 1.540 1.540 24,000 -0.05(-3.14%)
Jul 30, 2020 1.680 1.700 1.580 1.590 27,690 -0.11(-6.74%)
Jul 29, 2020 1.700 1.765 1.590 1.705 44,051 -0.00(-0.29%)
Jul 28, 2020 1.690 1.820 1.690 1.710 21,281 -0.03(-1.72%)
Jul 27, 2020 1.770 1.825 1.730 1.740 47,446 -0.05(-2.79%)
Jul 24, 2020 1.900 1.950 1.780 1.790 82,900 -0.09(-4.79%)
Jul 23, 2020 1.870 2.130 1.800 1.880 179,762 +0.13(+7.43%)
Jul 22, 2020 1.700 1.870 1.700 1.750 145,713 +0.10(+6.06%)
Jul 21, 2020 1.650 1.680 1.570 1.650 20,089 +0.08(+5.10%)
Jul 20, 2020 1.490 1.680 1.450 1.570 40,737 +0.16(+11.35%)
Jul 17, 2020 1.420 1.450 1.390 1.410 9,800 -0.01(-0.70%)
Jul 16, 2020 1.472 1.475 1.410 1.420 8,186 -0.03(-2.07%)
Jul 15, 2020 1.445 1.470 1.445 1.450 6,606 +0.07(+5.07%)
Jul 14, 2020 1.400 1.410 1.350 1.380 13,370 -0.02(-1.43%)
Jul 13, 2020 1.490 1.490 1.400 1.400 6,261 -0.10(-6.67%)
Jul 10, 2020 1.500 1.520 1.500 1.500 14,500 +0.00(+0.00%)
Jul 09, 2020 1.593 1.593 1.500 1.500 22,614 -0.12(-7.41%)
Jul 08, 2020 1.630 1.630 1.580 1.620 13,221 -0.01(-0.61%)
Jul 07, 2020 1.730 1.780 1.630 1.630 30,314 -0.05(-2.98%)
Jul 06, 2020 1.670 1.780 1.640 1.680 39,635 +0.01(+0.60%)
Jul 02, 2020 1.610 1.670 1.600 1.670 14,100 +0.05(+3.40%)
Jul 01, 2020 1.629 1.640 1.560 1.615 32,044 -0.01(-0.92%)
Jun 30, 2020 1.650 1.650 1.620 1.630 8,882 -0.02(-1.21%)
Jun 29, 2020 1.700 1.700 1.650 1.650 27,230 +0.00(+0.00%)
Jun 26, 2020 1.670 1.770 1.600 1.650 32,200 +0.00(+0.02%)
Jun 25, 2020 1.620 1.710 1.610 1.650 11,863 -0.00(-0.02%)
Jun 24, 2020 1.700 1.710 1.650 1.650 12,199 -0.04(-2.37%)
Jun 23, 2020 1.650 1.700 1.600 1.690 94,550 +0.02(+1.20%)
Jun 22, 2020 1.690 1.720 1.650 1.670 39,978 -0.02(-1.18%)
Jun 19, 2020 1.690 1.770 1.690 1.690 15,500 +0.01(+0.60%)
Jun 18, 2020 1.750 1.791 1.660 1.680 64,653 -0.05(-2.89%)
Jun 17, 2020 1.800 1.820 1.720 1.730 27,343 -0.03(-1.97%)
Jun 16, 2020 1.850 1.940 1.730 1.765 67,318 -0.13(-6.62%)
Jun 15, 2020 1.820 1.920 1.800 1.890 12,557 +0.02(+1.01%)
Jun 12, 2020 1.900 1.930 1.820 1.871 15,700 -0.02(-0.99%)
Jun 11, 2020 1.930 1.940 1.860 1.890 18,135 -0.05(-2.58%)
Jun 10, 2020 1.800 2.046 1.770 1.940 61,026 +0.14(+7.78%)
Jun 09, 2020 1.740 1.850 1.740 1.800 15,197 -0.02(-1.10%)
Jun 08, 2020 1.810 1.860 1.750 1.820 64,216 +0.03(+1.68%)
Jun 05, 2020 1.920 1.920 1.720 1.790 217,300 -0.01(-0.56%)
Jun 04, 2020 1.670 1.800 1.670 1.800 61,694 +0.13(+7.78%)
Jun 03, 2020 1.805 1.805 1.650 1.670 37,630 -0.08(-4.57%)
Jun 02, 2020 1.825 1.830 1.747 1.750 5,877 -0.04(-2.23%)
Jun 01, 2020 1.990 1.990 1.780 1.790 12,527 -0.01(-0.56%)
May 29, 2020 2.080 2.080 1.800 1.800 6,800 -0.11(-5.76%)
May 28, 2020 2.280 2.280 1.910 1.910 25,032 -0.29(-13.18%)
May 27, 2020 2.100 2.250 2.070 2.200 16,544 +0.14(+6.64%)
May 26, 2020 2.290 2.460 2.020 2.063 31,476 -0.18(-7.90%)
May 22, 2020 2.090 2.240 2.080 2.240 1,300 +0.01(+0.45%)
May 21, 2020 2.210 2.290 2.115 2.230 24,607 +0.07(+3.24%)
May 20, 2020 2.170 2.170 2.065 2.160 4,591 -0.08(-3.57%)
May 19, 2020 2.100 2.250 2.060 2.240 1,632 +0.13(+6.16%)
May 18, 2020 2.100 2.110 2.100 2.110 823 +0.02(+0.96%)
May 15, 2020 1.971 2.090 1.914 2.090 7,000 +0.06(+2.96%)
May 14, 2020 1.980 2.080 1.890 2.030 10,527 +0.03(+1.50%)
May 13, 2020 1.990 2.100 1.990 2.000 2,417 -0.03(-1.48%)
May 12, 2020 2.080 2.100 1.860 2.030 16,568 +0.02(+1.00%)
May 11, 2020 2.070 2.200 2.010 2.010 16,215 -0.22(-9.87%)
May 08, 2020 2.010 2.250 2.010 2.230 7,800 +0.15(+7.21%)
May 07, 2020 2.020 2.110 1.940 2.080 6,508 +0.27(+14.92%)
May 06, 2020 1.880 1.960 1.810 1.810 7,555 +0.01(+0.56%)
May 05, 2020 1.910 2.000 1.800 1.800 87,927 -0.11(-5.76%)
May 04, 2020 2.010 2.080 1.910 1.910 26,229 -0.19(-8.83%)
May 01, 2020 2.150 2.160 2.010 2.095 3,100 -0.21(-9.31%)
Apr 30, 2020 2.180 2.310 2.150 2.310 10,728 -0.04(-1.70%)
Apr 29, 2020 1.960 2.540 1.919 2.350 22,719 +0.40(+20.51%)
Apr 28, 2020 2.250 2.250 1.820 1.950 2,921 -0.12(-5.80%)
Apr 27, 2020 2.150 2.150 2.000 2.070 8,125 +0.00(+0.00%)
Apr 24, 2020 2.220 2.240 2.070 2.070 4,100 -0.07(-3.30%)
Apr 23, 2020 2.150 2.250 2.128 2.141 11,293 +0.08(+3.86%)
Apr 22, 2020 1.950 2.299 1.950 2.061 12,176 +0.11(+5.70%)
Apr 21, 2020 2.150 2.400 1.910 1.950 12,485 -0.25(-11.36%)
Apr 20, 2020 2.065 2.250 2.065 2.200 9,222 -0.04(-1.79%)
Apr 17, 2020 2.100 2.240 2.030 2.240 16,700 +0.04(+1.82%)
Apr 16, 2020 2.300 2.410 2.200 2.200 26,544 -0.23(-9.47%)
Apr 15, 2020 2.250 2.450 2.250 2.430 10,478 +0.20(+8.97%)
Apr 14, 2020 2.264 2.540 2.218 2.230 27,204 -0.15(-6.30%)
Apr 13, 2020 2.390 2.400 2.200 2.380 6,634 +0.21(+9.68%)
Apr 09, 2020 2.150 2.334 2.140 2.170 3,100 -0.13(-5.65%)
Apr 08, 2020 2.140 2.300 2.140 2.300 8,080 +0.11(+5.02%)
Apr 07, 2020 2.390 2.700 2.190 2.190 12,378 -0.31(-12.40%)
Apr 06, 2020 2.450 2.500 2.010 2.500 28,978 +0.32(+14.68%)
Apr 03, 2020 1.900 2.500 1.780 2.180 46,300 +0.25(+12.95%)
Apr 02, 2020 2.270 2.270 1.800 1.930 9,880 +0.18(+10.29%)
Apr 01, 2020 2.030 2.030 1.750 1.750 793 -0.17(-8.85%)
Mar 31, 2020 2.090 2.150 1.920 1.920 2,269 -0.19(-9.00%)
Mar 30, 2020 1.730 2.110 1.730 2.110 10,245 +0.07(+3.21%)
Mar 27, 2020 2.010 2.044 2.010 2.044 400 -0.13(-5.79%)
Mar 26, 2020 2.060 2.170 2.060 2.170 5,580 +0.15(+7.43%)
Mar 25, 2020 1.758 2.020 1.722 2.020 3,610 +0.10(+5.21%)
Mar 24, 2020 1.800 2.110 1.710 1.920 7,428 -0.07(-3.52%)
Mar 23, 2020 2.140 2.540 1.883 1.990 3,437 -0.16(-7.57%)
Mar 20, 2020 2.490 2.490 1.820 2.153 11,400 -0.25(-10.30%)
Mar 19, 2020 1.640 2.740 1.240 2.400 56,630 +0.85(+54.84%)
Mar 18, 2020 1.590 1.670 1.550 1.550 7,247 +0.06(+4.03%)
Mar 17, 2020 1.300 1.530 1.300 1.490 8,072 +0.22(+17.32%)
Mar 16, 2020 1.530 1.870 1.270 1.270 8,879 -0.49(-27.84%)
Mar 13, 2020 1.540 1.860 1.515 1.760 1,500 +0.10(+6.02%)
Mar 12, 2020 1.930 2.010 1.650 1.660 11,971 -0.49(-22.79%)
Mar 11, 2020 2.150 2.150 2.150 150 +0.00(+0.00%)
Mar 10, 2020 2.260 2.302 2.110 2.150 9,316 -0.18(-7.53%)
Mar 09, 2020 2.250 2.439 2.110 2.325 15,179 -0.19(-7.74%)
Mar 06, 2020 2.540 2.580 2.520 2.520 1,700 -0.03(-1.18%)
Mar 05, 2020 2.540 2.570 2.540 2.550 1,691 -0.06(-2.30%)
Mar 04, 2020 2.590 2.610 2.570 2.610 3,513 +0.08(+3.16%)
Mar 03, 2020 2.530 2.590 2.520 2.530 25,110 -0.01(-0.39%)
Mar 02, 2020 2.612 2.612 2.520 2.540 2,927 -0.08(-3.05%)
Feb 28, 2020 2.580 2.630 2.550 2.620 3,200 -0.03(-1.13%)
Feb 27, 2020 2.606 2.702 2.570 2.650 8,678 -0.07(-2.57%)
Feb 26, 2020 2.650 2.720 2.650 2.720 10,349 +0.16(+6.25%)
Feb 25, 2020 2.665 2.665 2.549 2.560 15,099 -0.19(-6.91%)
Feb 24, 2020 2.750 2.750 2.750 2.750 284 +0.05(+1.85%)
Feb 21, 2020 2.730 2.800 2.680 2.700 35,900 -0.10(-3.57%)
Feb 20, 2020 2.920 2.950 2.800 2.800 8,291 -0.12(-4.11%)
Feb 19, 2020 2.890 2.920 2.890 2.920 1,978 -0.01(-0.24%)
Feb 18, 2020 3.010 3.050 2.900 2.927 56,387 -0.08(-2.59%)
Feb 14, 2020 3.010 3.100 2.980 3.005 7,800 -0.06(-1.80%)
Feb 13, 2020 2.980 3.060 2.980 3.060 1,374 +0.01(+0.33%)
Feb 12, 2020 3.050 3.050 3.050 3.050 3,705 +0.00(+0.00%)
Feb 11, 2020 3.050 3.050 3.050 3.050 251 -0.14(-4.39%)
Feb 10, 2020 3.200 3.200 3.035 3.190 11,738 +0.04(+1.27%)
Feb 07, 2020 3.140 3.150 3.100 3.150 4,700 +0.01(+0.32%)
Feb 06, 2020 3.170 3.170 3.050 3.140 7,130 +0.02(+0.64%)
Feb 05, 2020 3.050 3.120 3.050 3.120 3,301 -0.06(-1.89%)
Feb 04, 2020 3.070 3.180 3.000 3.180 1,193 +0.18(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.