Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.4900
0.5300
0.4800
0.4900
413,120
+0.00(+0.00%)
Jan 30, 2013
0.5300
0.5500
0.4850
0.4900
1,108,886
+0.03(+6.52%)
Jan 29, 2013
0.4600
0.4700
0.4600
0.4600
42,380
-0.02(-4.17%)
Jan 28, 2013
0.4900
0.4900
0.4500
0.4800
55,040
-0.01(-2.04%)
Jan 25, 2013
0.5200
0.5200
0.4800
0.4900
288,997
-0.02(-3.92%)
Jan 24, 2013
0.5100
0.5300
0.5000
0.5100
497,785
+0.00(+0.00%)
Jan 23, 2013
0.5200
0.5200
0.4950
0.5100
344,955
-0.02(-3.77%)
Jan 22, 2013
0.5500
0.5700
0.5200
0.5300
250,250
-0.01(-1.85%)
Jan 21, 2013
0.5600
0.5600
0.5400
0.5400
32,747
-0.01(-1.82%)
Jan 18, 2013
0.5500
0.5600
0.5300
0.5500
150,235
-0.01(-1.79%)
Jan 17, 2013
0.5700
0.5900
0.5300
0.5600
323,880
-0.02(-3.45%)
Jan 16, 2013
0.6200
0.6200
0.5600
0.5800
1,149,170
-0.05(-7.94%)
Jan 15, 2013
0.5800
0.6300
0.5800
0.6300
406,995
+0.04(+6.78%)
Jan 14, 2013
0.5400
0.6100
0.5400
0.5900
267,943
+0.06(+11.32%)
Jan 11, 2013
0.5400
0.5400
0.5200
0.5300
288,475
+0.01(+1.92%)
Jan 10, 2013
0.5000
0.5400
0.5000
0.5200
196,570
+0.01(+1.96%)
Jan 09, 2013
0.5100
0.5200
0.5000
0.5100
387,650
+0.00(+0.00%)
Jan 08, 2013
0.5000
0.5500
0.5000
0.5100
635,534
+0.01(+2.00%)
Jan 07, 2013
0.5200
0.6100
0.4900
0.5000
1,032,150
+0.00(+0.00%)
Jan 04, 2013
0.4900
0.5000
0.4900
0.5000
33,632
+0.00(+0.00%)
Jan 03, 2013
0.5000
0.5000
0.4900
0.5000
57,283
-0.01(-1.96%)
Jan 02, 2013
0.5300
0.5300
0.4950
0.5100
158,580
+0.01(+2.00%)
Dec 31, 2012
0.5000
0.5000
0.5000
0
+0.02(+3.09%)
Dec 28, 2012
0.4850
0.4850
0.4850
0.4850
18,150
-0.01(-1.02%)
Dec 27, 2012
0.4850
0.5100
0.4850
0.4900
140,680
+0.01(+1.03%)
Dec 24, 2012
0.4850
0.4850
0.4850
0
+0.00(+0.00%)
Dec 21, 2012
0.5000
0.5000
0.4800
0.4850
124,830
-0.03(-4.90%)
Dec 20, 2012
0.5100
0.5200
0.5000
0.5100
181,665
+0.01(+2.00%)
Dec 19, 2012
0.5000
0.5100
0.4900
0.5000
161,340
+0.00(+0.00%)
Dec 18, 2012
0.4700
0.5100
0.4700
0.5000
246,580
+0.00(+0.00%)
Dec 17, 2012
0.4900
0.5000
0.4700
0.5000
140,230
+0.03(+6.38%)
Dec 14, 2012
0.5100
0.5100
0.4700
0.4700
315,235
-0.03(-6.00%)
Dec 13, 2012
0.5000
0.5200
0.4900
0.5000
400,377
-0.01(-1.96%)
Dec 12, 2012
0.5200
0.5800
0.5000
0.5100
231,552
-0.02(-3.77%)
Dec 11, 2012
0.4900
0.5400
0.4900
0.5300
391,189
+0.05(+9.28%)
Dec 10, 2012
0.5000
0.5000
0.4850
0.4850
30,550
-0.02(-3.00%)
Dec 07, 2012
0.5200
0.5300
0.5000
0.5000
154,121
-0.02(-3.85%)
Dec 06, 2012
0.5500
0.5600
0.5000
0.5200
175,605
-0.05(-8.77%)
Dec 05, 2012
0.4850
0.6200
0.4850
0.5700
548,108
+0.09(+20.00%)
Dec 04, 2012
0.4000
0.4850
0.3950
0.4750
692,882
+0.09(+25.00%)
Nov 30, 2012
0.4200
0.4500
0.3650
0.3800
1,573,461
-0.05(-11.63%)
Nov 29, 2012
0.4650
0.4650
0.4300
0.4300
156,551
-0.04(-8.51%)
Nov 28, 2012
0.4200
0.4700
0.4200
0.4700
245,842
+0.05(+11.90%)
Nov 27, 2012
0.4800
0.4850
0.4100
0.4200
142,110
-0.04(-8.70%)
Nov 26, 2012
0.5000
0.5000
0.4450
0.4600
102,942
-0.03(-7.07%)
Nov 24, 2012
0.5300
0.5300
0.4900
0.4950
68,786
+0.00(+0.00%)
Nov 23, 2012
0.5300
0.5300
0.4900
0.4950
68,786
+0.00(+0.00%)
Nov 22, 2012
0.4800
0.5100
0.4700
0.4950
114,600
+0.03(+5.32%)
Nov 21, 2012
0.5100
0.5200
0.4700
0.4700
192,502
-0.05(-9.62%)
Nov 20, 2012
0.5200
0.5500
0.5200
0.5200
219,568
+0.00(+0.00%)
Nov 19, 2012
0.5500
0.5500
0.5200
0.5200
50,950
-0.04(-7.14%)
Nov 16, 2012
0.5300
0.5600
0.5300
0.5600
37,906
+0.03(+5.66%)
Nov 15, 2012
0.5600
0.5600
0.5100
0.5300
88,978
-0.02(-3.64%)
Nov 14, 2012
0.5700
0.5700
0.5500
0.5500
13,018
+0.01(+1.85%)
Nov 13, 2012
0.5800
0.5800
0.5300
0.5400
90,240
-0.04(-6.90%)
Nov 12, 2012
0.5900
0.6200
0.5800
0.5800
108,747
-0.01(-1.69%)
Nov 09, 2012
0.5700
0.6000
0.5700
0.5900
36,892
-0.03(-4.84%)
Nov 08, 2012
0.6000
0.6200
0.5700
0.6200
60,838
+0.01(+1.64%)
Nov 07, 2012
0.6200
0.6400
0.5900
0.6100
114,937
-0.02(-3.17%)
Nov 06, 2012
0.6500
0.6600
0.6300
0.6300
72,880
+0.00(+0.00%)
Nov 05, 2012
0.6500
0.6700
0.6300
0.6300
16,617
-0.02(-3.08%)
Nov 02, 2012
0.6500
0.6700
0.6300
0.6500
33,350
-0.01(-1.52%)
Nov 01, 2012
0.6600
0.6800
0.6600
0.6600
11,722
+0.01(+1.54%)
Oct 31, 2012
0.6800
0.6800
0.6500
0.6500
47,338
-0.03(-4.41%)
Oct 30, 2012
0.6800
0.6800
0.6800
0.6800
3,700
-0.01(-1.45%)
Oct 29, 2012
0.6900
0.6900
0.6900
0.6900
5,000
+0.01(+1.47%)
Oct 26, 2012
0.6500
0.6900
0.6300
0.6800
164,304
+0.01(+1.49%)
Oct 25, 2012
0.6800
0.6800
0.6500
0.6700
49,811
-0.02(-2.90%)
Oct 24, 2012
0.6900
0.6900
0.6700
0.6900
16,760
+0.00(+0.00%)
Oct 23, 2012
0.6800
0.6900
0.6500
0.6900
123,422
+0.00(+0.00%)
Oct 19, 2012
0.7100
0.7100
0.6900
0.6900
50,360
-0.03(-4.17%)
Oct 18, 2012
0.7300
0.7400
0.7100
0.7200
74,170
-0.01(-1.37%)
Oct 17, 2012
0.7000
0.7300
0.6900
0.7300
56,880
+0.03(+4.29%)
Oct 16, 2012
0.7200
0.7200
0.7000
0.7000
29,550
-0.02(-2.78%)
Oct 15, 2012
0.7100
0.7200
0.6800
0.7200
28,800
+0.01(+1.41%)
Oct 12, 2012
0.6900
0.7100
0.6800
0.7100
49,876
+0.03(+4.41%)
Oct 11, 2012
0.7000
0.7200
0.6800
0.6800
209,057
-0.02(-2.86%)
Oct 10, 2012
0.7000
0.7000
0.6800
0.7000
33,097
+0.00(+0.00%)
Oct 09, 2012
0.7000
0.7000
0.6800
0.7000
40,604
+0.01(+1.45%)
Oct 05, 2012
0.6900
0.6900
0.6900
0
-0.01(-1.43%)
Oct 04, 2012
0.7000
0.7000
0.7000
0.7000
35,610
+0.00(+0.00%)
Oct 03, 2012
0.7000
0.7000
0.6800
0.7000
17,140
+0.02(+2.94%)
Oct 02, 2012
0.7000
0.7000
0.6800
0.6800
25,750
-0.03(-4.23%)
Oct 01, 2012
0.7500
0.7500
0.7100
0.7100
27,675
-0.01(-1.39%)
Sep 28, 2012
0.7100
0.7200
0.7100
0.7200
34,330
+0.01(+1.41%)
Sep 27, 2012
0.7000
0.7200
0.6900
0.7100
84,430
-0.01(-1.39%)
Sep 26, 2012
0.7900
0.7900
0.7000
0.7200
73,689
-0.05(-6.49%)
Sep 25, 2012
0.7400
0.7900
0.7400
0.7700
45,850
+0.02(+2.67%)
Sep 24, 2012
0.7900
0.7900
0.7500
0.7500
26,138
+0.00(+0.00%)
Sep 21, 2012
0.8200
0.8200
0.7500
0.7500
270,724
-0.06(-7.41%)
Sep 20, 2012
0.8300
0.8300
0.8000
0.8100
105,088
-0.02(-2.41%)
Sep 19, 2012
0.7900
0.8400
0.7200
0.8300
683,049
+0.08(+10.67%)
Sep 18, 2012
0.7600
0.7800
0.7500
0.7500
164,134
+0.00(+0.00%)
Sep 17, 2012
0.8800
0.8800
0.7500
0.7500
288,335
-0.15(-16.67%)
Sep 14, 2012
0.9300
0.9400
0.8800
0.9000
66,652
-0.02(-2.17%)
Sep 13, 2012
0.8800
0.9200
0.8400
0.9200
89,023
+0.02(+2.22%)
Sep 12, 2012
0.9200
0.9500
0.9000
0.9000
50,103
-0.04(-4.26%)
Sep 11, 2012
0.9500
0.9500
0.9200
0.9400
82,500
-0.01(-1.05%)
Sep 10, 2012
0.9200
0.9500
0.9200
0.9500
95,811
+0.02(+2.15%)
Sep 07, 2012
0.9200
0.9700
0.9200
0.9300
96,497
+0.01(+1.09%)
Sep 06, 2012
0.9000
0.9200
0.9000
0.9200
34,489
+0.02(+2.22%)
Sep 05, 2012
0.9300
0.9400
0.9000
0.9000
75,936
-0.04(-4.26%)
Sep 04, 2012
0.9700
0.9700
0.9400
0.9400
29,086
-0.03(-3.09%)
Aug 31, 2012
0.9700
0.9700
0.9700
0
+0.03(+3.19%)
Aug 30, 2012
0.9600
0.9700
0.9200
0.9400
62,017
-0.02(-2.08%)
Aug 29, 2012
0.9800
0.9800
0.9200
0.9600
131,064
-0.06(-5.88%)
Aug 27, 2012
1.040
1.040
1.010
1.020
60,520
-0.02(-1.92%)
Aug 24, 2012
1.000
1.060
1.000
1.040
90,579
+0.01(+0.97%)
Aug 23, 2012
1.030
1.050
1.030
1.030
39,065
-0.04(-3.74%)
Aug 22, 2012
1.000
1.070
0.9900
1.070
134,047
+0.05(+4.90%)
Aug 21, 2012
1.020
1.080
0.9800
1.020
121,184
+0.01(+0.99%)
Aug 20, 2012
1.000
1.040
0.9600
1.010
46,050
+0.04(+4.12%)
Aug 17, 2012
0.9800
1.010
0.9600
0.9700
96,850
+0.01(+1.04%)
Aug 16, 2012
1.040
1.070
0.9600
0.9600
190,646
-0.09(-8.57%)
Aug 15, 2012
1.080
1.100
1.010
1.050
249,636
-0.05(-4.55%)
Aug 14, 2012
1.060
1.140
1.060
1.100
435,090
+0.04(+3.77%)
Aug 13, 2012
1.040
1.110
1.000
1.060
279,613
+0.05(+4.95%)
Aug 11, 2012
0.9200
1.010
0.9000
1.010
218,270
+0.00(+0.00%)
Aug 10, 2012
0.9200
1.010
0.9000
1.010
218,270
+0.08(+8.60%)
Aug 09, 2012
0.8400
0.9400
0.8400
0.9300
418,138
+0.09(+10.71%)
Aug 08, 2012
0.8500
0.9000
0.8400
0.8400
139,297
+0.00(+0.00%)
Aug 07, 2012
0.7500
0.8400
0.7500
0.8400
617,346
+0.12(+16.67%)
Aug 03, 2012
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Aug 02, 2012
0.7300
0.7500
0.7200
0.7200
181,891
+0.00(+0.00%)
Aug 01, 2012
0.7200
0.7400
0.7200
0.7200
18,007
-0.03(-4.00%)
Jul 31, 2012
0.7500
0.7500
0.7300
0.7500
26,225
-0.01(-1.32%)
Jul 30, 2012
0.7700
0.7700
0.7500
0.7600
158,725
+0.03(+4.11%)
Jul 27, 2012
0.7300
0.7900
0.7300
0.7300
319,108
+0.00(+0.00%)
Jul 26, 2012
0.7500
0.7500
0.7200
0.7300
390,925
-0.02(-2.67%)
Jul 25, 2012
0.7500
0.7500
0.7100
0.7500
63,400
+0.01(+1.35%)
Jul 24, 2012
0.7500
0.7600
0.7400
0.7400
63,719
+0.00(+0.00%)
Jul 23, 2012
0.7300
0.7500
0.7300
0.7400
32,530
-0.01(-1.33%)
Jul 20, 2012
0.7500
0.7500
0.7200
0.7500
37,827
+0.00(+0.00%)
Jul 19, 2012
0.7900
0.7900
0.7000
0.7500
274,772
-0.02(-2.60%)
Jul 18, 2012
0.8500
0.8500
0.7600
0.7700
232,720
-0.08(-9.41%)
Jul 17, 2012
0.8600
0.8600
0.8500
0.8500
66,471
-0.01(-1.16%)
Jul 16, 2012
0.8600
0.8900
0.8600
0.8600
18,562
-0.04(-4.44%)
Jul 13, 2012
0.9500
0.9500
0.8900
0.9000
91,642
-0.03(-3.23%)
Jul 12, 2012
0.9300
0.9300
0.9200
0.9300
129,100
-0.02(-2.11%)
Jul 11, 2012
0.9400
0.9500
0.9300
0.9500
142,084
+0.04(+4.40%)
Jul 10, 2012
0.9300
0.9500
0.9000
0.9100
135,010
+0.00(+0.00%)
Jul 09, 2012
0.9000
0.9900
0.9000
0.9100
232,464
+0.01(+1.11%)
Jul 06, 2012
0.8800
0.9200
0.8700
0.9000
448,904
+0.03(+3.45%)
Jul 05, 2012
0.8500
0.8800
0.8200
0.8700
326,325
+0.02(+2.35%)
Jul 04, 2012
0.7500
0.8500
0.7500
0.8500
180,565
+0.12(+16.44%)
Jul 03, 2012
0.6400
0.7300
0.6400
0.7300
62,940
+0.06(+8.96%)
Jun 29, 2012
0.6700
0.6700
0.6700
0
+0.04(+6.35%)
Jun 28, 2012
0.6400
0.6400
0.6100
0.6300
154,952
-0.01(-1.56%)
Jun 27, 2012
0.6400
0.6500
0.6300
0.6400
44,240
+0.00(+0.00%)
Jun 26, 2012
0.6300
0.6500
0.6300
0.6400
60,076
+0.00(+0.00%)
Jun 25, 2012
0.6600
0.6600
0.6400
0.6400
375,852
-0.02(-3.03%)
Jun 22, 2012
0.6600
0.6600
0.6400
0.6600
223,370
+0.03(+4.76%)
Jun 21, 2012
0.6200
0.6400
0.6200
0.6300
339,131
+0.01(+1.61%)
Jun 20, 2012
0.5900
0.6200
0.5900
0.6200
293,706
+0.04(+6.90%)
Jun 19, 2012
0.5900
0.6100
0.5500
0.5800
633,140
-0.03(-4.92%)
Jun 18, 2012
0.6500
0.6500
0.5900
0.6100
236,448
-0.05(-7.58%)
Jun 15, 2012
0.6500
0.6700
0.6500
0.6600
143,291
+0.00(+0.00%)
Jun 14, 2012
0.6400
0.6700
0.6300
0.6600
268,502
+0.04(+6.45%)
Jun 13, 2012
0.6300
0.6400
0.6100
0.6200
158,602
-0.01(-1.59%)
Jun 12, 2012
0.6500
0.6500
0.6300
0.6300
74,416
+0.00(+0.00%)
Jun 11, 2012
0.6300
0.7000
0.6200
0.6300
371,276
-0.03(-4.55%)
Jun 08, 2012
0.6500
0.6600
0.5500
0.6600
742,304
+0.00(+0.00%)
Jun 07, 2012
0.7100
0.7100
0.6400
0.6600
601,417
-0.06(-8.33%)
Jun 06, 2012
0.7100
0.7200
0.6900
0.7200
117,045
+0.00(+0.00%)
Jun 05, 2012
0.7000
0.7500
0.7000
0.7200
469,602
+0.04(+5.88%)
Jun 04, 2012
0.6900
0.7100
0.6500
0.6800
131,047
-0.02(-2.86%)
Jun 02, 2012
0.7000
0.7600
0.7000
0.7000
28,094
+0.00(+0.00%)
Jun 01, 2012
0.7000
0.7600
0.7000
0.7000
28,094
+0.00(+0.00%)
May 31, 2012
0.7800
0.7900
0.6800
0.7000
123,164
-0.09(-11.39%)
May 30, 2012
0.8200
0.8300
0.7900
0.7900
104,944
-0.04(-4.82%)
May 29, 2012
0.8100
0.8500
0.7900
0.8300
268,812
+0.01(+1.22%)
May 28, 2012
0.8200
0.8200
0.8200
0.8200
1,000
-0.02(-2.38%)
May 25, 2012
0.8800
0.8800
0.8400
0.8400
95,860
-0.02(-2.33%)
May 24, 2012
0.9000
0.9000
0.8600
0.8600
87,816
-0.03(-3.37%)
May 23, 2012
0.8300
0.8900
0.8200
0.8900
30,482
+0.06(+7.23%)
May 22, 2012
0.8200
0.8400
0.8000
0.8300
44,486
+0.01(+1.22%)
May 18, 2012
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
May 17, 2012
0.7800
0.8500
0.7300
0.8500
122,921
+0.07(+8.97%)
May 16, 2012
0.8500
0.8500
0.7700
0.7800
128,559
-0.07(-8.24%)
May 15, 2012
0.8500
0.8500
0.7900
0.8500
91,199
-0.01(-1.16%)
May 14, 2012
0.9000
0.9000
0.8400
0.8600
92,173
-0.07(-7.53%)
May 11, 2012
0.9200
0.9500
0.8000
0.9300
247,620
+0.00(+0.00%)
May 10, 2012
0.9700
1.000
0.9100
0.9300
122,891
-0.03(-3.12%)
May 09, 2012
0.9300
0.9900
0.9100
0.9600
78,173
+0.00(+0.00%)
May 08, 2012
1.040
1.040
0.9000
0.9600
116,657
-0.08(-7.69%)
May 07, 2012
1.170
1.170
1.010
1.040
83,396
-0.09(-7.96%)
May 04, 2012
1.210
1.210
1.110
1.130
106,122
-0.07(-5.83%)
May 03, 2012
1.260
1.260
1.190
1.200
93,287
-0.08(-6.25%)
May 02, 2012
1.220
1.280
1.200
1.280
34,589
+0.05(+4.07%)
May 01, 2012
1.270
1.270
1.220
1.230
47,524
+0.00(+0.00%)
Apr 30, 2012
1.230
1.260
1.210
1.230
41,946
-0.03(-2.38%)
Apr 27, 2012
1.220
1.300
1.220
1.260
28,524
+0.02(+1.61%)
Apr 26, 2012
1.280
1.350
1.230
1.240
114,525
-0.04(-3.13%)
Apr 25, 2012
1.280
1.290
1.250
1.280
48,592
+0.06(+4.92%)
Apr 24, 2012
1.260
1.270
1.220
1.220
20,541
-0.04(-3.17%)
Apr 23, 2012
1.360
1.360
1.210
1.260
155,756
-0.12(-8.70%)
Apr 20, 2012
1.270
1.410
1.270
1.380
213,344
+0.12(+9.52%)
Apr 19, 2012
1.280
1.280
1.240
1.260
38,915
+0.02(+1.61%)
Apr 18, 2012
1.210
1.250
1.210
1.240
53,357
+0.04(+3.33%)
Apr 17, 2012
1.270
1.270
1.200
1.200
66,618
-0.09(-6.98%)
Apr 16, 2012
1.320
1.320
1.270
1.290
56,513
+0.05(+4.03%)
Apr 13, 2012
1.230
1.250
1.200
1.240
57,218
-0.05(-3.88%)
Apr 12, 2012
1.150
1.310
1.130
1.290
213,818
+0.10(+8.40%)
Apr 11, 2012
1.270
1.290
1.190
1.190
338,373
-0.06(-4.80%)
Apr 10, 2012
1.440
1.450
1.230
1.250
334,409
-0.21(-14.38%)
Apr 09, 2012
1.470
1.470
1.430
1.460
17,474
-0.03(-2.01%)
Apr 05, 2012
1.430
1.520
1.430
1.490
16,563
+0.08(+5.67%)
Apr 04, 2012
1.530
1.540
1.410
1.410
126,529
-0.12(-7.84%)
Apr 03, 2012
1.590
1.590
1.500
1.530
111,904
-0.02(-1.29%)
Apr 02, 2012
1.610
1.630
1.550
1.550
107,413
-0.09(-5.49%)
Mar 30, 2012
1.650
1.670
1.620
1.640
79,174
+0.03(+1.86%)
Mar 29, 2012
1.550
1.610
1.540
1.610
86,445
+0.00(+0.00%)
Mar 28, 2012
1.570
1.610
1.530
1.610
158,935
+0.04(+2.55%)
Mar 27, 2012
1.640
1.640
1.550
1.570
86,111
-0.04(-2.48%)
Mar 26, 2012
1.660
1.700
1.600
1.610
148,268
-0.06(-3.59%)
Mar 23, 2012
1.690
1.690
1.660
1.670
40,252
-0.02(-1.18%)
Mar 22, 2012
1.680
1.720
1.670
1.690
45,909
-0.02(-1.17%)
Mar 21, 2012
1.750
1.750
1.680
1.710
64,073
-0.07(-3.93%)
Mar 20, 2012
1.750
1.780
1.720
1.780
60,143
-0.01(-0.56%)
Mar 19, 2012
1.690
1.790
1.690
1.790
74,042
+0.09(+5.29%)
Mar 16, 2012
1.720
1.770
1.690
1.700
110,833
+0.01(+0.59%)
Mar 15, 2012
1.680
1.780
1.660
1.690
168,425
+0.03(+1.81%)
Mar 14, 2012
1.750
1.750
1.650
1.660
79,906
-0.10(-5.68%)
Mar 13, 2012
1.810
1.810
1.750
1.760
78,132
-0.05(-2.76%)
Mar 12, 2012
1.830
1.880
1.810
1.810
79,513
-0.07(-3.72%)
Mar 09, 2012
1.960
2.050
1.880
1.880
179,376
-0.04(-2.08%)
Mar 08, 2012
1.850
1.940
1.850
1.920
371,081
+0.08(+4.35%)
Mar 07, 2012
1.830
1.860
1.790
1.840
143,832
+0.06(+3.37%)
Mar 06, 2012
1.730
1.820
1.730
1.780
240,847
-0.01(-0.56%)
Mar 05, 2012
1.740
1.790
1.730
1.790
163,816
+0.06(+3.47%)
Mar 02, 2012
1.710
1.750
1.710
1.730
62,827
+0.03(+1.76%)
Mar 01, 2012
1.760
1.790
1.700
1.700
107,823
-0.13(-7.10%)
Feb 29, 2012
1.860
1.860
1.800
1.830
105,652
+0.02(+1.10%)
Feb 28, 2012
1.800
1.810
1.750
1.810
136,919
+0.01(+0.56%)
Feb 27, 2012
1.750
1.800
1.720
1.800
156,500
+0.05(+2.86%)
Feb 24, 2012
1.750
1.770
1.700
1.750
169,319
-0.03(-1.69%)
Feb 23, 2012
1.820
1.820
1.750
1.780
150,471
-0.02(-1.11%)
Feb 22, 2012
1.690
1.820
1.660
1.800
216,601
+0.07(+4.05%)
Feb 21, 2012
1.520
1.730
1.520
1.730
282,229
+0.19(+12.34%)
Feb 17, 2012
1.540
1.540
1.540
0
+0.05(+3.36%)
Feb 16, 2012
1.540
1.540
1.480
1.490
98,267
-0.05(-3.25%)
Feb 15, 2012
1.530
1.600
1.510
1.540
164,526
+0.01(+0.65%)
Feb 14, 2012
1.570
1.590
1.500
1.530
145,573
-0.10(-6.13%)
Feb 13, 2012
1.720
1.750
1.630
1.630
109,953
-0.07(-4.12%)
Feb 10, 2012
1.700
1.730
1.680
1.700
44,015
-0.02(-1.16%)
Feb 09, 2012
1.730
1.750
1.690
1.720
101,602
-0.03(-1.71%)
Feb 08, 2012
1.740
1.790
1.740
1.750
87,616
+0.00(+0.00%)
Feb 07, 2012
1.710
1.780
1.690
1.750
158,957
+0.03(+1.74%)
Feb 06, 2012
1.710
1.750
1.690
1.720
107,733
+0.01(+0.58%)
Feb 03, 2012
1.850
1.850
1.690
1.710
859,858
-0.14(-7.57%)
Feb 02, 2012
1.760
1.850
1.750
1.850
133,075
+0.04(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.