Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.150 +0.130 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.266 8.275 7.995 8.103 240,381 -0.08(-0.99%)
Jan 28, 2010 8.076 8.275 7.995 8.185 320,030 +0.16(+2.03%)
Jan 27, 2010 7.733 8.058 7.634 8.022 180,257 +0.23(+2.90%)
Jan 26, 2010 7.625 7.905 7.625 7.796 225,874 +0.18(+2.37%)
Jan 25, 2010 7.308 7.742 7.308 7.616 289,404 +0.36(+4.98%)
Jan 22, 2010 7.778 8.013 7.173 7.254 348,254 -0.43(-5.64%)
Jan 21, 2010 8.140 8.167 7.679 7.688 240,500 -0.45(-5.55%)
Jan 20, 2010 8.212 8.374 7.959 8.140 107,972 -0.13(-1.53%)
Jan 19, 2010 8.185 8.429 8.176 8.266 182,958 +0.09(+1.10%)
Jan 15, 2010 8.474 8.176 8.176 8.176 179,544 -0.26(-3.10%)
Jan 14, 2010 8.212 8.564 8.149 8.438 160,417 +0.22(+2.64%)
Jan 13, 2010 8.302 8.302 8.085 8.221 87,279 -0.03(-0.33%)
Jan 12, 2010 8.356 8.501 8.221 8.248 119,413 -0.14(-1.62%)
Jan 11, 2010 8.591 8.668 8.266 8.384 166,596 -0.21(-2.42%)
Jan 08, 2010 8.627 8.700 8.420 8.591 152,637 -0.11(-1.25%)
Jan 07, 2010 8.402 8.709 8.243 8.700 409,988 +0.26(+3.10%)
Jan 06, 2010 8.456 8.600 8.230 8.438 180,808 -0.11(-1.27%)
Jan 05, 2010 8.754 8.763 8.537 8.546 117,205 -0.26(-2.97%)
Jan 04, 2010 8.338 8.808 8.149 8.808 132,444 +0.58(+7.03%)
Dec 31, 2009 7.851 8.230 8.230 8.230 235,112 +0.40(+5.07%)
Dec 30, 2009 7.742 7.851 7.625 7.832 73,244 +0.08(+1.05%)
Dec 29, 2009 7.670 7.826 7.534 7.751 41,933 +0.12(+1.54%)
Dec 28, 2009 7.724 7.860 7.616 7.634 138,711 -0.09(-1.17%)
Dec 24, 2009 7.589 7.760 7.589 7.724 24,360 +0.13(+1.66%)
Dec 23, 2009 7.570 7.616 7.408 7.598 88,242 +0.08(+1.08%)
Dec 22, 2009 7.390 7.534 7.318 7.516 68,738 +0.10(+1.34%)
Dec 21, 2009 7.308 7.643 7.308 7.417 79,691 +0.13(+1.73%)
Dec 18, 2009 7.327 7.336 7.010 7.290 287,769 +0.02(+0.25%)
Dec 17, 2009 7.444 7.618 7.227 7.272 145,296 -0.23(-3.13%)
Dec 16, 2009 7.769 7.769 7.435 7.507 117,209 -0.19(-2.46%)
Dec 15, 2009 7.977 7.977 7.679 7.697 292,130 -0.37(-4.59%)
Dec 14, 2009 8.122 8.266 7.986 8.067 121,871 -0.13(-1.54%)
Dec 11, 2009 8.275 8.275 8.076 8.194 225,765 -0.04(-0.44%)
Dec 10, 2009 8.176 8.347 8.158 8.230 379,576 +0.04(+0.44%)
Dec 09, 2009 7.851 8.194 7.787 8.194 290,786 +0.39(+4.98%)
Dec 08, 2009 7.679 8.067 7.634 7.805 152,736 +0.09(+1.17%)
Dec 07, 2009 7.570 7.968 7.503 7.715 113,001 +0.12(+1.55%)
Dec 04, 2009 7.453 7.625 7.381 7.598 173,280 +0.33(+4.60%)
Dec 03, 2009 7.281 7.462 6.976 7.263 157,080 +0.01(+0.12%)
Dec 02, 2009 7.227 7.525 7.074 7.254 158,932 +0.05(+0.75%)
Dec 01, 2009 6.893 7.227 6.821 7.200 220,986 +0.38(+5.56%)
Nov 30, 2009 6.450 6.857 6.152 6.821 415,901 +0.34(+5.30%)
Nov 27, 2009 6.541 6.748 6.468 6.477 111,639 -0.28(-4.14%)
Nov 25, 2009 6.866 6.938 6.744 6.757 71,613 -0.09(-1.32%)
Nov 24, 2009 6.775 6.911 6.649 6.848 108,989 +0.06(+0.93%)
Nov 23, 2009 6.775 7.218 6.766 6.785 141,436 +0.12(+1.76%)
Nov 20, 2009 6.730 6.911 6.369 6.667 780,639 -0.11(-1.60%)
Nov 19, 2009 6.983 7.010 6.775 6.775 147,377 -0.26(-3.72%)
Nov 18, 2009 7.191 7.191 7.001 7.037 53,400 -0.16(-2.26%)
Nov 17, 2009 7.218 7.227 7.010 7.200 89,305 -0.03(-0.37%)
Nov 16, 2009 7.453 7.579 7.191 7.227 131,974 -0.17(-2.32%)
Nov 13, 2009 7.216 7.453 7.019 7.399 650,842 +0.23(+3.28%)
Nov 12, 2009 7.345 7.435 7.046 7.164 237,863 -0.20(-2.70%)
Nov 11, 2009 7.453 7.480 7.318 7.363 77,290 -0.04(-0.49%)
Nov 10, 2009 7.552 7.688 7.345 7.399 198,838 -0.21(-2.73%)
Nov 09, 2009 7.561 7.706 7.462 7.607 175,477 +0.11(+1.45%)
Nov 06, 2009 7.354 7.505 7.263 7.498 181,050 +0.05(+0.73%)
Nov 05, 2009 7.056 7.453 6.974 7.444 180,808 +0.46(+6.60%)
Nov 04, 2009 7.010 7.056 6.884 6.983 164,844 +0.02(+0.26%)
Nov 03, 2009 6.821 7.074 6.803 6.965 134,646 +0.15(+2.25%)
Nov 02, 2009 6.875 6.983 6.757 6.812 204,040 -0.05(-0.79%)
Oct 30, 2009 7.218 7.236 6.839 6.866 338,047 -0.38(-5.24%)
Oct 29, 2009 7.281 7.318 7.227 7.245 210,903 +0.02(+0.25%)
Oct 28, 2009 7.625 7.715 7.227 7.227 189,660 -0.44(-5.77%)
Oct 27, 2009 7.715 7.977 7.652 7.670 137,469 -0.03(-0.35%)
Oct 26, 2009 7.616 8.031 7.616 7.697 293,952 +0.02(+0.24%)
Oct 23, 2009 7.742 7.878 7.245 7.679 317,908 -0.38(-4.71%)
Oct 22, 2009 8.031 8.131 7.805 8.058 90,133 -0.03(-0.34%)
Oct 21, 2009 8.158 8.447 8.049 8.085 98,294 -0.12(-1.43%)
Oct 20, 2009 8.149 8.320 7.986 8.203 116,005 -0.07(-0.87%)
Oct 19, 2009 8.221 8.347 8.076 8.275 62,983 +0.12(+1.44%)
Oct 16, 2009 8.293 8.293 8.054 8.158 114,455 -0.20(-2.38%)
Oct 15, 2009 8.627 8.627 8.311 8.356 87,292 -0.31(-3.55%)
Oct 14, 2009 8.311 8.709 8.230 8.664 237,294 +0.41(+4.92%)
Oct 13, 2009 8.122 8.266 8.113 8.257 135,966 +0.13(+1.56%)
Oct 12, 2009 8.194 8.275 7.841 8.131 165,533 +0.27(+3.45%)
Oct 09, 2009 7.408 7.905 7.408 7.860 126,533 +0.44(+5.97%)
Oct 08, 2009 7.200 7.543 7.182 7.417 144,541 +0.23(+3.27%)
Oct 07, 2009 7.354 7.354 7.146 7.182 83,544 -0.08(-1.12%)
Oct 06, 2009 7.164 7.286 7.037 7.263 169,083 +0.22(+3.08%)
Oct 05, 2009 7.083 7.083 6.947 7.046 186,498 +0.00(+0.00%)
Oct 02, 2009 7.191 7.318 7.028 7.046 237,211 -0.17(-2.38%)
Oct 01, 2009 7.851 7.851 7.209 7.218 208,675 -0.65(-8.27%)
Sep 30, 2009 7.796 8.094 7.616 7.869 200,472 +0.16(+2.11%)
Sep 29, 2009 7.932 7.986 7.679 7.706 96,182 -0.20(-2.51%)
Sep 28, 2009 7.860 8.031 7.860 7.905 212,630 +0.05(+0.57%)
Sep 25, 2009 7.860 8.013 7.679 7.860 68,554 -0.04(-0.46%)
Sep 24, 2009 8.022 8.131 7.760 7.896 103,424 -0.08(-1.02%)
Sep 23, 2009 8.031 8.176 7.905 7.977 131,204 -0.03(-0.34%)
Sep 22, 2009 8.040 8.203 7.950 8.004 90,435 -0.02(-0.23%)
Sep 21, 2009 7.995 8.131 7.968 8.022 66,531 -0.05(-0.67%)
Sep 18, 2009 8.103 8.158 8.024 8.076 175,923 -0.03(-0.33%)
Sep 17, 2009 8.131 8.131 8.049 8.103 56,821 -0.06(-0.77%)
Sep 16, 2009 8.094 8.230 8.022 8.167 87,875 +0.02(+0.22%)
Sep 15, 2009 8.158 8.266 8.004 8.149 87,455 -0.05(-0.55%)
Sep 14, 2009 7.995 8.203 7.995 8.194 63,697 +0.14(+1.68%)
Sep 11, 2009 8.221 8.384 8.040 8.058 60,488 -0.18(-2.19%)
Sep 10, 2009 8.374 8.374 8.040 8.239 122,896 -0.10(-1.19%)
Sep 09, 2009 8.248 8.447 8.221 8.338 95,225 +0.11(+1.32%)
Sep 08, 2009 8.094 8.248 7.995 8.230 113,446 +0.13(+1.56%)
Sep 04, 2009 7.860 8.113 7.661 8.103 100,802 +0.21(+2.63%)
Sep 03, 2009 8.085 8.109 7.778 7.896 74,960 -0.12(-1.47%)
Sep 02, 2009 7.570 8.045 7.444 8.013 154,115 +0.36(+4.72%)
Sep 01, 2009 8.067 8.364 7.643 7.652 207,907 -0.46(-5.68%)
Aug 31, 2009 8.194 8.347 7.903 8.113 244,442 -0.24(-2.92%)
Aug 28, 2009 8.573 8.636 8.221 8.356 106,736 -0.13(-1.49%)
Aug 27, 2009 8.447 8.501 8.131 8.483 109,583 +0.07(+0.86%)
Aug 26, 2009 8.402 8.492 8.221 8.411 142,252 +0.03(+0.32%)
Aug 25, 2009 8.284 8.537 8.155 8.384 147,720 +0.19(+2.32%)
Aug 24, 2009 8.275 8.664 8.149 8.194 377,017 -0.04(-0.44%)
Aug 21, 2009 7.905 8.257 7.823 8.230 236,065 +0.42(+5.44%)
Aug 20, 2009 7.724 7.896 7.607 7.805 183,899 +0.01(+0.12%)
Aug 19, 2009 7.245 7.796 7.155 7.796 137,229 +0.51(+6.94%)
Aug 18, 2009 7.173 7.408 7.173 7.290 160,478 +0.14(+2.02%)
Aug 17, 2009 6.902 7.200 6.821 7.146 186,585 +0.11(+1.54%)
Aug 14, 2009 7.019 7.272 6.911 7.037 159,001 +0.00(+0.00%)
Aug 13, 2009 6.839 7.056 6.730 7.037 253,614 +0.20(+2.91%)
Aug 12, 2009 6.884 7.056 6.821 6.839 205,854 -0.07(-1.05%)
Aug 11, 2009 7.065 7.164 6.875 6.911 87,317 -0.25(-3.53%)
Aug 10, 2009 7.236 7.308 7.065 7.164 84,591 -0.05(-0.75%)
Aug 07, 2009 7.110 7.290 6.866 7.218 178,820 +0.23(+3.23%)
Aug 06, 2009 7.236 7.372 6.875 6.992 139,587 -0.22(-3.01%)
Aug 05, 2009 7.489 7.525 7.137 7.209 183,890 -0.25(-3.39%)
Aug 04, 2009 7.426 7.634 7.336 7.462 161,103 +0.04(+0.49%)
Aug 03, 2009 7.092 7.471 7.037 7.426 282,712 +0.33(+4.58%)
Jul 31, 2009 7.101 7.272 7.083 7.101 181,947 -0.17(-2.36%)
Jul 30, 2009 7.245 7.444 7.209 7.272 246,289 +0.10(+1.39%)
Jul 29, 2009 7.137 7.489 7.092 7.173 215,300 -0.09(-1.24%)
Jul 28, 2009 7.408 7.480 6.956 7.263 283,923 -0.14(-1.83%)
Jul 27, 2009 7.462 7.498 7.272 7.399 199,104 -0.05(-0.61%)
Jul 24, 2009 7.769 7.832 7.272 7.444 399,474 -0.64(-7.93%)
Jul 23, 2009 7.823 8.221 7.814 8.085 414,935 +0.22(+2.76%)
Jul 22, 2009 7.715 8.031 7.417 7.869 302,271 +0.14(+1.75%)
Jul 21, 2009 7.724 7.760 7.589 7.733 164,141 +0.05(+0.71%)
Jul 20, 2009 7.543 7.724 7.453 7.679 234,413 +0.17(+2.29%)
Jul 17, 2009 7.281 7.561 7.209 7.507 269,799 +0.27(+3.75%)
Jul 16, 2009 6.775 7.272 6.775 7.236 310,048 +0.31(+4.43%)
Jul 15, 2009 6.532 6.965 6.532 6.929 180,484 +0.51(+8.03%)
Jul 14, 2009 6.441 6.532 6.315 6.414 411,587 +0.02(+0.28%)
Jul 13, 2009 6.351 6.513 6.288 6.396 183,863 +0.05(+0.71%)
Jul 10, 2009 6.333 6.369 6.188 6.351 98,206 +0.01(+0.14%)
Jul 09, 2009 6.324 6.541 6.288 6.342 132,759 +0.06(+1.01%)
Jul 08, 2009 6.432 6.568 6.125 6.279 169,604 -0.10(-1.56%)
Jul 07, 2009 6.550 6.640 6.370 6.378 229,371 -0.16(-2.49%)
Jul 06, 2009 6.640 6.640 6.118 6.541 171,963 -0.13(-1.90%)
Jul 02, 2009 7.037 7.037 6.613 6.667 162,206 -0.42(-5.87%)
Jul 01, 2009 7.227 7.227 7.019 7.083 209,276 -0.03(-0.38%)
Jun 30, 2009 6.884 7.137 6.685 7.110 322,390 +0.26(+3.83%)
Jun 29, 2009 6.866 6.902 6.631 6.848 473,694 -0.02(-0.26%)
Jun 26, 2009 6.676 7.001 6.343 6.866 6,486,893 +0.21(+3.12%)
Jun 25, 2009 6.595 6.694 6.446 6.658 292,394 +0.05(+0.68%)
Jun 24, 2009 6.062 6.848 6.053 6.613 703,521 +0.53(+8.77%)
Jun 23, 2009 6.188 6.306 5.980 6.080 302,139 -0.13(-2.04%)
Jun 22, 2009 6.324 6.360 6.188 6.206 253,149 -0.12(-1.86%)
Jun 19, 2009 6.089 6.360 6.035 6.324 246,157 +0.29(+4.79%)
Jun 18, 2009 5.791 6.044 5.791 6.035 164,322 +0.16(+2.77%)
Jun 17, 2009 5.962 6.044 5.800 5.872 231,604 -0.09(-1.44%)
Jun 16, 2009 6.053 6.134 5.899 5.958 243,550 -0.05(-0.83%)
Jun 15, 2009 5.990 6.179 5.881 6.008 345,361 -0.05(-0.75%)
Jun 12, 2009 5.999 6.188 5.980 6.053 203,205 -0.05(-0.74%)
Jun 11, 2009 6.080 6.098 5.934 6.098 128,871 +0.04(+0.60%)
Jun 10, 2009 5.971 6.062 5.836 6.062 277,789 +0.12(+1.98%)
Jun 09, 2009 5.411 5.944 5.411 5.944 441,064 +0.58(+10.77%)
Jun 08, 2009 5.185 5.375 5.086 5.366 147,107 +0.08(+1.54%)
Jun 05, 2009 5.104 5.330 5.086 5.285 108,948 +0.15(+2.99%)
Jun 04, 2009 5.195 5.195 4.905 5.131 204,041 -0.02(-0.35%)
Jun 03, 2009 5.131 5.244 5.059 5.149 125,350 +0.02(+0.35%)
Jun 02, 2009 5.009 5.267 5.009 5.131 121,064 -0.02(-0.35%)
Jun 01, 2009 5.059 5.256 4.987 5.149 232,543 +0.15(+3.07%)
May 29, 2009 4.860 5.023 4.770 4.996 178,452 +0.15(+3.17%)
May 28, 2009 4.725 4.878 4.707 4.842 129,134 +0.14(+3.08%)
May 27, 2009 4.571 4.833 4.571 4.698 96,329 +0.14(+2.97%)
May 26, 2009 4.481 4.734 4.481 4.562 121,948 +0.05(+1.00%)
May 22, 2009 4.607 4.752 4.517 4.517 109,696 -0.02(-0.40%)
May 21, 2009 4.689 4.770 4.508 4.535 93,416 -0.25(-5.28%)
May 20, 2009 4.716 5.149 4.716 4.788 251,818 +0.03(+0.57%)
May 19, 2009 4.607 4.851 4.607 4.761 272,578 +0.15(+3.23%)
May 18, 2009 4.038 5.059 4.038 4.612 407,712 +0.58(+14.46%)
May 15, 2009 3.941 4.110 3.937 4.029 55,886 +0.01(+0.22%)
May 14, 2009 4.011 4.029 3.812 4.020 44,465 +0.09(+2.30%)
May 13, 2009 4.065 4.165 3.894 3.930 48,594 -0.23(-5.64%)
May 12, 2009 4.183 4.246 4.056 4.165 25,067 -0.03(-0.65%)
May 11, 2009 4.156 4.246 4.047 4.192 45,906 +0.00(+0.00%)
May 08, 2009 4.020 4.246 3.948 4.192 75,688 +0.19(+4.74%)
May 07, 2009 4.219 4.245 3.839 4.002 106,539 -0.22(-5.14%)
May 06, 2009 4.156 4.255 4.092 4.219 69,671 +0.09(+2.19%)
May 05, 2009 4.038 4.174 3.848 4.129 56,013 +0.03(+0.66%)
May 04, 2009 4.002 4.129 3.948 4.102 97,422 +0.10(+2.49%)
May 01, 2009 3.966 4.002 3.857 4.002 62,580 +0.09(+2.31%)
Apr 30, 2009 3.921 4.011 3.839 3.912 77,309 +0.03(+0.70%)
Apr 29, 2009 3.821 3.948 3.821 3.885 62,157 +0.07(+1.90%)
Apr 28, 2009 3.794 3.894 3.632 3.812 65,347 +0.01(+0.24%)
Apr 27, 2009 3.912 3.975 3.722 3.803 73,029 -0.20(-4.97%)
Apr 24, 2009 3.957 4.125 3.523 4.002 333,494 +0.08(+2.07%)
Apr 23, 2009 4.038 4.038 3.794 3.921 110,311 +0.03(+0.70%)
Apr 22, 2009 3.758 3.975 3.758 3.894 68,169 +0.05(+1.41%)
Apr 21, 2009 3.722 3.867 3.722 3.839 68,712 +0.13(+3.41%)
Apr 20, 2009 3.785 3.794 3.695 3.713 60,950 -0.23(-5.73%)
Apr 17, 2009 3.740 4.065 3.740 3.939 170,771 +0.22(+5.83%)
Apr 16, 2009 3.614 3.785 3.532 3.722 77,116 +0.10(+2.74%)
Apr 15, 2009 3.740 3.794 3.614 3.623 59,183 -0.11(-2.91%)
Apr 14, 2009 3.623 3.867 3.623 3.731 52,463 -0.05(-1.43%)
Apr 13, 2009 3.785 3.843 3.749 3.785 63,281 -0.01(-0.24%)
Apr 09, 2009 3.614 3.857 3.586 3.794 128,575 +0.17(+4.74%)
Apr 08, 2009 3.568 3.641 3.451 3.623 90,829 +0.05(+1.52%)
Apr 07, 2009 3.767 3.773 3.568 3.568 57,763 -0.25(-6.62%)
Apr 06, 2009 3.903 3.903 3.722 3.821 31,708 -0.05(-1.17%)
Apr 03, 2009 3.794 3.921 3.767 3.867 44,629 +0.07(+1.90%)
Apr 02, 2009 3.758 3.903 3.686 3.794 94,362 +0.09(+2.44%)
Apr 01, 2009 3.659 3.767 3.577 3.704 138,068 +0.02(+0.49%)
Mar 31, 2009 3.532 3.848 3.388 3.686 180,685 +0.04(+0.99%)
Mar 30, 2009 3.614 3.731 3.424 3.650 78,750 -0.21(-5.39%)
Mar 26, 2009 3.632 4.020 3.632 3.857 595,423 +0.10(+2.64%)
Mar 25, 2009 3.397 4.065 3.288 3.758 446,149 +0.14(+3.74%)
Mar 24, 2009 3.135 3.693 3.135 3.623 237,574 +0.23(+6.65%)
Mar 23, 2009 3.399 3.514 3.126 3.397 258,847 +0.23(+7.12%)
Mar 20, 2009 3.234 3.297 2.828 3.171 138,549 -0.05(-1.68%)
Mar 19, 2009 3.297 3.388 3.225 3.225 257,243 -0.06(-1.92%)
Mar 18, 2009 3.017 3.306 2.981 3.288 193,006 +0.29(+9.64%)
Mar 17, 2009 2.873 3.045 2.584 2.999 264,284 +0.43(+16.90%)
Mar 16, 2009 2.656 2.692 2.448 2.566 86,428 -0.10(-3.73%)
Mar 13, 2009 2.801 2.882 2.638 2.665 57,207 -0.08(-2.96%)
Mar 12, 2009 2.665 2.773 2.656 2.746 53,183 +0.17(+6.67%)
Mar 11, 2009 2.511 3.053 2.268 2.575 163,072 +0.05(+2.15%)
Mar 10, 2009 2.060 2.520 1.995 2.520 164,066 +0.50(+24.55%)
Mar 09, 2009 2.204 2.258 1.933 2.024 206,074 -0.23(-10.40%)
Mar 06, 2009 2.620 2.629 2.249 2.258 118,635 -0.20(-8.09%)
Mar 05, 2009 2.484 2.575 2.258 2.457 96,860 -0.04(-1.45%)
Mar 04, 2009 2.557 2.638 2.385 2.493 76,526 -0.10(-3.83%)
Mar 02, 2009 2.782 2.837 2.539 2.593 108,332 -0.22(-7.72%)
Feb 27, 2009 2.728 2.837 2.728 2.810 24,385 +0.10(+3.67%)
Feb 26, 2009 3.008 3.063 2.683 2.710 70,047 -0.32(-10.45%)
Feb 25, 2009 2.864 3.108 2.801 3.026 101,418 +0.05(+1.52%)
Feb 24, 2009 2.999 2.999 2.819 2.981 59,665 -0.05(-1.49%)
Feb 23, 2009 3.162 3.180 2.791 3.026 93,076 -0.14(-4.29%)
Feb 20, 2009 3.523 3.523 3.035 3.162 96,104 -0.09(-2.78%)
Feb 19, 2009 3.252 3.325 3.162 3.252 265,401 +0.05(+1.70%)
Feb 18, 2009 3.162 3.423 3.108 3.198 252,726 +0.05(+1.72%)
Feb 17, 2009 3.035 3.189 2.936 3.144 58,190 -0.08(-2.52%)
Feb 13, 2009 3.180 3.234 3.044 3.225 124,408 +0.10(+3.18%)
Feb 12, 2009 3.035 3.216 2.990 3.126 83,995 +0.05(+1.49%)
Feb 11, 2009 3.044 3.162 3.026 3.080 89,369 +0.01(+0.42%)
Feb 10, 2009 3.117 3.180 3.053 3.067 64,308 -0.09(-2.72%)
Feb 09, 2009 3.261 3.270 3.135 3.153 207,885 -0.05(-1.69%)
Feb 06, 2009 3.234 3.288 3.171 3.207 48,386 +0.03(+0.85%)
Feb 05, 2009 2.909 3.550 2.909 3.180 85,594 +0.20(+6.67%)
Feb 04, 2009 3.053 3.063 2.819 2.981 124,029 +0.00(+0.00%)
Feb 03, 2009 3.026 3.093 2.891 2.981 138,761 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.