Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

79.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 16.10 16.38 15.97 16.16 27,022,712 -0.11(-0.69%)
Jan 28, 2000 17.38 17.38 15.79 16.27 47,560,336 -1.18(-6.76%)
Jan 27, 2000 18.09 18.15 17.08 17.45 24,823,400 -0.83(-4.54%)
Jan 26, 2000 18.04 18.31 17.71 18.28 15,395,510 +0.24(+1.32%)
Jan 25, 2000 17.65 18.06 17.56 18.04 21,708,106 +0.52(+2.95%)
Jan 24, 2000 18.72 18.72 16.97 17.52 26,451,026 -0.90(-4.90%)
Jan 21, 2000 18.87 18.87 18.31 18.43 23,565,152 -0.28(-1.48%)
Jan 20, 2000 19.02 19.03 18.44 18.70 19,460,676 -0.20(-1.06%)
Jan 19, 2000 19.25 19.42 18.89 18.90 16,352,498 -0.44(-2.29%)
Jan 18, 2000 18.65 19.61 18.61 19.35 21,835,186 +0.31(+1.64%)
Jan 14, 2000 18.89 19.46 18.89 19.03 21,394,646 -0.18(-0.95%)
Jan 13, 2000 19.48 19.51 19.18 19.22 17,017,036 +0.02(+0.09%)
Jan 12, 2000 19.53 19.70 19.20 19.20 13,852,604 -0.35(-1.80%)
Jan 11, 2000 19.79 19.99 19.36 19.55 16,758,134 -0.30(-1.49%)
Jan 10, 2000 19.84 19.92 19.36 19.84 22,761,336 -0.37(-1.82%)
Jan 07, 2000 19.03 20.34 19.03 20.21 27,045,076 +1.42(+7.55%)
Jan 06, 2000 18.59 19.05 18.50 18.79 22,186,262 +0.20(+1.10%)
Jan 05, 2000 18.85 19.00 18.35 18.59 23,801,348 -0.39(-2.04%)
Jan 04, 2000 19.33 19.42 18.94 18.98 22,867,404 -0.74(-3.74%)
Jan 03, 2000 20.18 20.36 19.33 19.72 28,382,624 -0.68(-3.34%)
Dec 31, 1999 20.16 20.73 20.14 20.40 7,164,532 +0.39(+1.93%)
Dec 30, 1999 20.10 20.53 20.01 20.01 8,967,018 +0.13(+0.65%)
Dec 29, 1999 20.53 20.66 19.88 19.88 8,546,133 -0.57(-2.80%)
Dec 28, 1999 20.25 20.71 20.23 20.45 11,972,855 -0.04(-0.19%)
Dec 27, 1999 19.86 20.69 19.86 20.49 17,731,726 +0.61(+3.07%)
Dec 23, 1999 19.77 20.07 19.70 19.88 13,051,500 +0.50(+2.56%)
Dec 22, 1999 19.07 19.49 19.07 19.38 12,722,112 +0.26(+1.36%)
Dec 21, 1999 18.89 19.38 18.76 19.12 15,708,633 +0.16(+0.82%)
Dec 20, 1999 19.51 19.61 18.65 18.97 21,453,950 -0.21(-1.11%)
Dec 17, 1999 20.31 20.32 19.11 19.18 49,731,860 -1.07(-5.28%)
Dec 16, 1999 19.70 20.29 19.48 20.25 28,773,688 +0.77(+3.94%)
Dec 15, 1999 19.77 19.79 19.22 19.48 26,582,850 -0.31(-1.55%)
Dec 14, 1999 19.77 20.21 19.75 19.79 25,442,868 -0.28(-1.38%)
Dec 13, 1999 19.33 20.42 19.11 20.07 31,825,950 +1.40(+7.51%)
Dec 10, 1999 18.44 19.03 18.26 18.66 42,695,424 +0.30(+1.61%)
Dec 09, 1999 17.26 18.37 17.01 18.37 29,864,192 +1.06(+6.12%)
Dec 08, 1999 17.35 17.50 17.12 17.31 15,588,331 +0.19(+1.14%)
Dec 07, 1999 17.65 17.74 17.12 17.12 21,561,712 -0.47(-2.65%)
Dec 06, 1999 17.28 17.85 17.19 17.58 18,482,678 +0.15(+0.88%)
Dec 03, 1999 17.17 17.48 17.10 17.43 20,919,202 +0.41(+2.41%)
Dec 02, 1999 17.41 17.47 16.82 17.02 17,919,126 -0.27(-1.55%)
Dec 01, 1999 17.02 17.41 17.02 17.29 18,044,172 +0.28(+1.65%)
Nov 30, 1999 17.34 17.39 16.89 17.01 14,841,108 -0.40(-2.32%)
Nov 29, 1999 17.26 17.52 17.12 17.41 16,248,124 +0.24(+1.37%)
Nov 26, 1999 17.12 17.32 17.01 17.17 7,797,893 +0.08(+0.45%)
Nov 24, 1999 16.67 17.26 16.66 17.10 19,227,190 +0.59(+3.58%)
Nov 23, 1999 16.71 16.71 16.38 16.51 21,962,264 -0.24(-1.43%)
Nov 22, 1999 16.88 16.89 16.56 16.75 21,430,906 -0.41(-2.37%)
Nov 19, 1999 17.23 17.43 17.04 17.15 16,915,712 -0.37(-2.11%)
Nov 18, 1999 17.47 17.63 17.26 17.52 19,404,422 +0.15(+0.85%)
Nov 17, 1999 17.52 17.89 17.32 17.38 21,921,600 -0.30(-1.67%)
Nov 16, 1999 17.56 17.82 17.34 17.67 21,072,374 +0.28(+1.59%)
Nov 15, 1999 17.41 17.91 17.19 17.39 30,641,914 +0.02(+0.10%)
Nov 12, 1999 17.10 17.38 16.78 17.38 19,017,764 +0.42(+2.51%)
Nov 11, 1999 16.78 16.97 16.73 16.95 21,316,366 +0.09(+0.54%)
Nov 10, 1999 17.12 17.26 16.86 16.86 23,693,924 -0.26(-1.50%)
Nov 09, 1999 17.12 17.17 16.69 17.12 33,988,660 -0.15(-0.85%)
Nov 08, 1999 17.26 17.47 17.21 17.26 16,544,641 +0.13(+0.76%)
Nov 05, 1999 16.97 17.34 16.89 17.13 21,164,548 +0.61(+3.68%)
Nov 04, 1999 16.67 16.82 16.49 16.53 14,066,436 +0.07(+0.45%)
Nov 03, 1999 16.45 16.66 16.23 16.45 13,832,950 -0.11(-0.68%)
Nov 02, 1999 16.62 16.86 16.42 16.56 15,537,500 -0.04(-0.21%)
Nov 01, 1999 16.89 17.08 16.56 16.60 16,209,492 -0.02(-0.11%)
Oct 29, 1999 16.80 17.26 16.62 16.62 32,834,108 +0.17(+1.00%)
Oct 28, 1999 15.97 16.51 15.95 16.45 30,821,520 +0.81(+5.19%)
Oct 27, 1999 15.57 15.73 15.20 15.64 24,741,732 -0.07(-0.47%)
Oct 26, 1999 16.08 16.10 15.20 15.71 46,294,972 -0.79(-4.81%)
Oct 25, 1999 16.51 16.80 16.38 16.51 23,395,714 -0.33(-1.96%)
Oct 22, 1999 16.36 17.12 16.25 16.84 25,538,770 +0.64(+3.97%)
Oct 21, 1999 15.99 16.21 15.73 16.19 17,200,706 +0.02(+0.13%)
Oct 20, 1999 15.75 16.23 15.57 16.17 18,993,366 +0.63(+4.02%)
Oct 19, 1999 15.53 15.75 15.42 15.55 18,856,458 +0.17(+1.07%)
Oct 18, 1999 15.09 15.49 14.61 15.38 24,497,062 +0.39(+2.60%)
Oct 15, 1999 15.31 15.42 14.98 14.99 23,668,508 -0.46(-3.00%)
Oct 14, 1999 15.12 15.62 14.98 15.46 18,071,620 +0.32(+2.09%)
Oct 13, 1999 15.81 15.88 15.12 15.14 20,582,020 -0.76(-4.77%)
Oct 12, 1999 15.92 16.06 15.70 15.90 16,732,718 -0.02(-0.11%)
Oct 11, 1999 16.17 16.23 15.92 15.92 22,892,820 -0.42(-2.60%)
Oct 08, 1999 15.31 16.34 15.25 16.34 32,169,910 +1.20(+7.93%)
Oct 07, 1999 15.16 15.20 14.96 15.14 15,103,399 -0.02(-0.14%)
Oct 06, 1999 14.92 15.25 14.72 15.16 23,900,978 +0.04(+0.25%)
Oct 05, 1999 14.85 15.53 14.74 15.12 31,219,022 +0.28(+1.87%)
Oct 04, 1999 14.44 14.88 14.40 14.85 25,870,530 +0.59(+4.14%)
Oct 01, 1999 14.16 14.28 14.03 14.26 21,963,620 +0.22(+1.58%)
Sep 30, 1999 13.61 14.16 13.59 14.03 22,380,778 +0.57(+4.23%)
Sep 29, 1999 13.80 13.80 13.44 13.47 16,592,762 -0.39(-2.79%)
Sep 28, 1999 13.65 13.91 13.48 13.85 17,675,134 +0.19(+1.36%)
Sep 27, 1999 13.87 14.00 13.67 13.67 17,646,330 -0.06(-0.41%)
Sep 24, 1999 13.74 14.02 13.63 13.72 21,501,730 -0.06(-0.41%)
Sep 23, 1999 14.06 14.11 13.76 13.78 19,318,686 -0.17(-1.18%)
Sep 22, 1999 13.52 14.07 13.44 13.94 18,300,024 +0.44(+3.28%)
Sep 21, 1999 13.28 13.59 13.21 13.50 19,812,770 -0.13(-0.95%)
Sep 20, 1999 13.74 13.94 13.63 13.63 10,354,718 -0.13(-0.94%)
Sep 17, 1999 13.56 13.81 13.44 13.76 23,547,190 +0.39(+2.91%)
Sep 16, 1999 13.44 13.52 13.15 13.37 18,724,636 -0.06(-0.42%)
Sep 15, 1999 14.06 14.16 13.39 13.43 20,909,374 -0.42(-3.07%)
Sep 14, 1999 14.03 14.13 13.83 13.85 12,784,804 -0.31(-2.21%)
Sep 13, 1999 13.91 14.16 13.85 14.16 11,660,072 +0.09(+0.65%)
Sep 10, 1999 14.13 14.15 13.83 14.07 15,841,472 +0.06(+0.40%)
Sep 09, 1999 13.80 14.03 13.65 14.02 15,250,132 +0.11(+0.79%)
Sep 08, 1999 13.57 13.91 13.50 13.91 13,562,865 +0.26(+1.90%)
Sep 07, 1999 14.00 14.00 13.65 13.65 11,156,501 -0.39(-2.75%)
Sep 03, 1999 13.81 14.03 13.61 14.03 19,337,324 +0.55(+4.09%)
Sep 02, 1999 12.98 13.52 12.85 13.48 18,238,348 +0.20(+1.53%)
Sep 01, 1999 13.08 13.35 12.97 13.28 16,346,737 +0.20(+1.56%)
Aug 31, 1999 13.56 13.56 12.87 13.08 18,517,920 -0.35(-2.61%)
Aug 30, 1999 13.83 13.87 13.41 13.43 12,303,938 -0.35(-2.55%)
Aug 27, 1999 13.91 13.96 13.61 13.78 13,028,795 -0.18(-1.31%)
Aug 26, 1999 14.16 14.20 13.80 13.96 14,568,990 -0.32(-2.21%)
Aug 25, 1999 13.85 14.29 13.54 14.28 24,105,322 +0.24(+1.72%)
Aug 24, 1999 14.06 14.18 13.87 14.03 15,768,953 -0.06(-0.40%)
Aug 23, 1999 13.83 14.11 13.81 14.09 18,477,256 +0.31(+2.27%)
Aug 20, 1999 13.70 13.85 13.59 13.78 13,703,838 +0.19(+1.37%)
Aug 19, 1999 13.57 13.59 13.24 13.59 15,086,794 -0.09(-0.69%)
Aug 18, 1999 13.87 13.98 13.67 13.69 17,764,598 -0.17(-1.19%)
Aug 17, 1999 13.74 13.87 13.43 13.85 21,494,276 +0.28(+2.04%)
Aug 16, 1999 13.21 13.57 13.00 13.57 17,690,384 +0.35(+2.66%)
Aug 13, 1999 13.26 13.34 13.15 13.22 23,195,098 +0.13(+0.97%)
Aug 12, 1999 12.98 13.22 12.97 13.10 20,948,006 +0.30(+2.31%)
Aug 11, 1999 12.87 13.11 12.78 12.80 27,225,698 +0.15(+1.17%)
Aug 10, 1999 12.03 12.82 11.77 12.65 39,684,504 +0.79(+6.69%)
Aug 09, 1999 12.12 12.12 11.82 11.86 15,802,162 -0.31(-2.57%)
Aug 06, 1999 12.06 12.41 11.86 12.17 18,365,088 -0.04(-0.31%)
Aug 05, 1999 12.12 12.21 11.47 12.21 27,319,228 +0.13(+1.07%)
Aug 04, 1999 12.19 12.23 12.04 12.08 21,050,686 -0.30(-2.38%)
Aug 03, 1999 12.56 12.65 12.19 12.38 18,738,190 -0.13(-1.04%)
Aug 02, 1999 12.49 12.84 12.39 12.51 18,912,374 +0.04(+0.31%)
Jul 30, 1999 13.06 13.10 12.47 12.47 22,170,334 -0.52(-3.98%)
Jul 29, 1999 12.98 13.11 12.69 12.98 20,711,810 -0.31(-2.35%)
Jul 28, 1999 13.28 13.37 13.17 13.30 12,634,681 -0.15(-1.10%)
Jul 27, 1999 13.52 13.57 13.28 13.44 14,703,524 -0.02(-0.15%)
Jul 26, 1999 13.17 13.63 13.13 13.47 13,276,175 +0.20(+1.54%)
Jul 23, 1999 13.37 13.56 13.15 13.26 12,494,386 -0.07(-0.55%)
Jul 22, 1999 13.50 13.63 13.10 13.34 18,361,360 -0.07(-0.55%)
Jul 21, 1999 13.78 13.87 13.41 13.41 20,142,158 -0.42(-3.07%)
Jul 20, 1999 14.20 14.24 13.72 13.83 19,131,288 -0.35(-2.46%)
Jul 19, 1999 14.16 14.33 14.06 14.18 14,685,564 +0.02(+0.12%)
Jul 16, 1999 14.00 14.16 13.94 14.16 13,831,933 +0.15(+1.05%)
Jul 15, 1999 14.18 14.26 13.98 14.02 13,453,408 -0.04(-0.27%)
Jul 14, 1999 14.09 14.16 14.02 14.06 10,318,120 +0.02(+0.15%)
Jul 13, 1999 13.94 14.09 13.78 14.03 14,721,484 +0.04(+0.25%)
Jul 12, 1999 14.28 14.28 13.89 14.00 10,985,368 -0.15(-1.04%)
Jul 09, 1999 14.00 14.16 13.96 14.15 13,796,690 +0.28(+2.00%)
Jul 08, 1999 13.87 14.29 13.65 13.87 26,738,054 -0.30(-2.08%)
Jul 07, 1999 14.75 14.75 14.15 14.16 21,228,596 -0.35(-2.42%)
Jul 06, 1999 14.42 15.05 14.42 14.52 24,254,426 +0.13(+0.90%)
Jul 02, 1999 14.20 14.48 14.15 14.39 16,754,406 +0.30(+2.09%)
Jul 01, 1999 14.15 14.26 13.85 14.09 22,795,902 -0.15(-1.04%)
Jun 30, 1999 13.74 14.31 13.39 14.24 30,507,380 +0.42(+3.08%)
Jun 29, 1999 13.56 13.83 13.43 13.81 19,924,938 +0.37(+2.74%)
Jun 28, 1999 12.98 13.50 12.93 13.44 19,025,898 +0.63(+4.88%)
Jun 25, 1999 12.91 13.06 12.80 12.82 12,452,027 +0.04(+0.30%)
Jun 24, 1999 12.87 12.95 12.60 12.78 20,782,634 -0.32(-2.41%)
Jun 23, 1999 13.28 13.30 12.89 13.10 15,196,929 -0.17(-1.25%)
Jun 22, 1999 13.34 13.43 13.10 13.26 17,186,474 -0.04(-0.27%)
Jun 21, 1999 12.84 13.43 12.80 13.30 21,268,922 +0.39(+2.99%)
Jun 18, 1999 12.74 12.91 12.63 12.91 34,245,192 +0.04(+0.27%)
Jun 17, 1999 12.89 13.13 12.85 12.87 17,401,322 -0.22(-1.69%)
Jun 16, 1999 12.85 13.15 12.84 13.10 19,025,898 +0.55(+4.42%)
Jun 15, 1999 12.84 12.91 12.51 12.54 22,159,490 -0.19(-1.46%)
Jun 14, 1999 12.69 12.78 12.63 12.73 13,696,043 +0.13(+1.03%)
Jun 11, 1999 12.73 12.91 12.51 12.60 16,503,976 -0.13(-1.02%)
Jun 10, 1999 12.91 12.95 12.58 12.73 17,780,526 -0.30(-2.27%)
Jun 09, 1999 13.10 13.19 12.97 13.02 15,366,367 -0.07(-0.56%)
Jun 08, 1999 13.35 13.43 13.08 13.10 15,492,090 -0.40(-2.99%)
Jun 07, 1999 13.39 13.50 13.24 13.50 15,670,339 -0.07(-0.54%)
Jun 04, 1999 13.57 13.72 13.44 13.57 18,797,156 +0.15(+1.10%)
Jun 03, 1999 13.28 13.63 13.19 13.43 35,505,136 +0.33(+2.52%)
Jun 02, 1999 12.80 13.10 12.60 13.10 22,454,314 +0.28(+2.16%)
Jun 01, 1999 12.60 12.82 12.45 12.82 23,716,630 +0.24(+1.90%)
May 28, 1999 12.26 12.65 12.19 12.58 19,296,320 +0.44(+3.65%)
May 27, 1999 12.43 12.54 12.10 12.14 26,299,886 -0.53(-4.22%)
May 26, 1999 12.45 12.69 12.25 12.67 28,046,796 +0.17(+1.32%)
May 25, 1999 12.67 12.74 12.30 12.51 24,870,844 -0.13(-1.00%)
May 24, 1999 12.98 13.02 12.43 12.63 21,774,866 -0.13(-1.02%)
May 21, 1999 13.17 13.24 12.58 12.76 27,734,352 -0.37(-2.81%)
May 20, 1999 13.47 13.65 13.11 13.13 24,078,210 -0.35(-2.60%)
May 19, 1999 13.85 13.85 13.39 13.48 16,034,293 -0.22(-1.61%)
May 18, 1999 13.54 14.00 13.35 13.70 21,968,364 +0.22(+1.64%)
May 17, 1999 13.39 13.61 13.26 13.48 21,272,990 -0.20(-1.49%)
May 14, 1999 13.65 13.72 13.47 13.69 20,614,890 -0.18(-1.32%)
May 13, 1999 13.98 14.06 13.74 13.87 21,551,884 +0.13(+0.94%)
May 12, 1999 13.98 13.98 13.43 13.74 26,784,480 -0.22(-1.59%)
May 11, 1999 14.02 14.02 13.54 13.96 43,487,376 +0.63(+4.69%)
May 10, 1999 13.22 13.72 13.15 13.34 29,661,884 +0.13(+0.98%)
May 07, 1999 13.17 13.28 12.69 13.21 38,536,048 +0.55(+4.36%)
May 06, 1999 12.98 13.04 12.28 12.65 50,133,088 -0.64(-4.84%)
May 05, 1999 13.11 13.30 12.71 13.30 27,979,700 +0.31(+2.41%)
May 04, 1999 13.81 13.83 12.78 12.98 37,494,680 -0.63(-4.62%)
May 03, 1999 13.54 13.65 13.15 13.61 25,237,848 +0.04(+0.28%)
Apr 30, 1999 13.87 14.00 12.74 13.57 45,326,460 -0.26(-1.88%)
Apr 29, 1999 14.46 14.46 13.44 13.83 31,333,562 -0.68(-4.70%)
Apr 28, 1999 14.87 15.12 14.48 14.52 20,099,798 -0.46(-3.07%)
Apr 27, 1999 15.09 15.16 14.75 14.98 21,083,556 -0.06(-0.37%)
Apr 26, 1999 15.31 15.33 14.98 15.03 25,491,326 +0.00(+0.00%)
Apr 23, 1999 15.03 15.25 14.90 15.03 24,880,332 +0.26(+1.76%)
Apr 22, 1999 14.75 14.83 14.29 14.77 34,723,684 +0.39(+2.69%)
Apr 21, 1999 14.16 14.50 13.87 14.39 35,415,332 +0.30(+2.09%)
Apr 20, 1999 13.57 14.16 13.35 14.09 44,196,308 +7.47(+112.81%)
Apr 19, 1999 7.082 7.239 6.492 6.621 59,570,468 -0.39(-5.53%)
Apr 16, 1999 7.119 7.124 6.842 7.008 43,114,612 -0.20(-2.81%)
Apr 15, 1999 7.257 7.294 6.861 7.211 49,109,344 -0.06(-0.88%)
Apr 14, 1999 7.714 7.755 7.230 7.276 35,737,944 -0.44(-5.68%)
Apr 13, 1999 7.714 7.880 7.617 7.714 31,347,456 -0.02(-0.30%)
Apr 12, 1999 7.543 7.779 7.497 7.737 31,323,058 +0.16(+2.06%)
Apr 09, 1999 7.414 7.631 7.349 7.580 30,052,270 +0.04(+0.49%)
Apr 08, 1999 7.267 7.557 7.193 7.543 33,756,192 +0.35(+4.87%)
Apr 07, 1999 7.156 7.216 7.096 7.193 25,852,230 +0.13(+1.89%)
Apr 06, 1999 7.054 7.160 7.036 7.059 19,613,510 +0.02(+0.34%)
Apr 05, 1999 6.972 7.133 6.921 7.036 23,410,284 +0.16(+2.27%)
Apr 01, 1999 6.893 6.935 6.824 6.879 16,750,001 +0.08(+1.15%)
Mar 31, 1999 7.110 7.128 6.801 6.801 25,922,718 -0.21(-2.96%)
Mar 30, 1999 6.935 7.045 6.916 7.008 21,299,760 +0.00(+0.00%)
Mar 29, 1999 6.810 7.059 6.810 7.008 20,058,116 +0.25(+3.76%)
Mar 26, 1999 6.764 6.884 6.648 6.755 21,836,542 -0.02(-0.34%)
Mar 25, 1999 6.626 6.806 6.626 6.778 26,328,692 +0.21(+3.22%)
Mar 24, 1999 6.667 6.709 6.506 6.566 27,368,366 -0.11(-1.66%)
Mar 23, 1999 6.865 6.875 6.570 6.676 34,452,244 -0.21(-3.01%)
Mar 22, 1999 6.999 7.008 6.824 6.884 20,592,186 -0.11(-1.52%)
Mar 19, 1999 7.248 7.248 6.990 6.990 40,814,316 -0.25(-3.50%)
Mar 18, 1999 7.087 7.257 7.064 7.244 19,801,248 +0.13(+1.89%)
Mar 17, 1999 7.115 7.152 6.986 7.110 21,823,664 +0.03(+0.39%)
Mar 16, 1999 7.160 7.170 7.050 7.082 21,855,518 -0.06(-0.78%)
Mar 15, 1999 7.156 7.179 7.027 7.138 24,785,446 +0.03(+0.39%)
Mar 12, 1999 7.078 7.152 7.041 7.110 24,841,022 +0.08(+1.11%)
Mar 11, 1999 6.972 7.110 6.916 7.031 28,834,346 +0.13(+1.87%)
Mar 10, 1999 6.949 6.953 6.865 6.902 21,159,466 -0.03(-0.47%)
Mar 09, 1999 6.893 6.953 6.828 6.935 24,847,122 +0.04(+0.60%)
Mar 08, 1999 6.944 6.944 6.773 6.893 29,894,352 +0.01(+0.20%)
Mar 05, 1999 6.861 6.953 6.741 6.879 56,351,140 +0.29(+4.34%)
Mar 04, 1999 6.488 6.612 6.482 6.593 24,069,738 +0.15(+2.29%)
Mar 03, 1999 6.344 6.515 6.344 6.446 23,211,026 +0.14(+2.26%)
Mar 02, 1999 6.400 6.446 6.280 6.303 22,477,018 -0.03(-0.50%)
Mar 01, 1999 6.427 6.432 6.169 6.335 23,103,940 -0.02(-0.29%)
Feb 26, 1999 6.363 6.381 6.174 6.353 23,337,766 +0.08(+1.32%)
Feb 25, 1999 6.280 6.330 6.164 6.271 24,250,022 +0.03(+0.52%)
Feb 24, 1999 6.506 6.603 6.211 6.238 26,920,370 -0.22(-3.36%)
Feb 23, 1999 6.506 6.533 6.400 6.455 22,388,910 -0.06(-0.85%)
Feb 22, 1999 6.303 6.524 6.298 6.510 29,926,884 +0.26(+4.13%)
Feb 19, 1999 6.308 6.308 6.238 6.252 19,149,926 -0.05(-0.73%)
Feb 18, 1999 6.308 6.349 6.211 6.298 23,797,960 +0.02(+0.36%)
Feb 17, 1999 6.395 6.543 6.275 6.275 32,771,416 -0.18(-2.86%)
Feb 16, 1999 6.308 6.492 6.308 6.460 37,929,120 +0.24(+3.78%)
Feb 12, 1999 6.330 6.349 6.123 6.224 17,450,798 -0.11(-1.68%)
Feb 11, 1999 5.976 6.340 5.948 6.330 17,559,916 +0.36(+6.02%)
Feb 10, 1999 6.049 6.054 5.939 5.971 17,696,822 -0.09(-1.44%)
Feb 09, 1999 6.280 6.280 6.035 6.058 18,847,648 -0.24(-3.89%)
Feb 08, 1999 6.215 6.372 6.142 6.303 15,631,707 +0.09(+1.41%)
Feb 05, 1999 6.298 6.326 6.105 6.215 17,892,694 +0.04(+0.60%)
Feb 04, 1999 6.367 6.441 6.178 6.178 24,557,044 -0.15(-2.33%)
Feb 03, 1999 6.183 6.363 6.160 6.326 24,805,780 +0.16(+2.55%)
Feb 02, 1999 6.132 6.193 5.957 6.169 26,888,516 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.