Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.6200	0.5500	0.6074	17,271	+0.03(+4.31%)
Mar 27, 2024	0.5820	0.5860	0.5500	0.5823	79,584	-0.01(-2.13%)
Mar 26, 2024	0.6100	0.6150	0.5900	0.5950	18,316	-0.01(-1.21%)
Mar 25, 2024	0.5810	0.6147	0.5803	0.6023	18,116	-0.01(-0.94%)
Mar 22, 2024	0.5633	0.6088	0.5610	0.6080	18,487	+0.03(+4.83%)
Mar 21, 2024	0.6190	0.6199	0.5800	0.5800	13,495	-0.02(-3.33%)
Mar 20, 2024	0.6000	0.6100	0.5633	0.6000	40,144	+0.02(+3.45%)
Mar 19, 2024	0.5800	0.6300	0.5600	0.5800	87,202	-0.01(-1.69%)
Mar 18, 2024	0.6000	0.6200	0.5500	0.5900	325,338	+0.13(+28.26%)
Mar 15, 2024	0.5900	0.6153	0.4600	0.4600	94,765	-0.17(-26.98%)
Mar 14, 2024	0.6270	0.6449	0.6006	0.6300	7,138	+0.01(+1.61%)
Mar 13, 2024	0.6400	0.6401	0.6100	0.6200	11,869	-0.03(-4.41%)
Mar 12, 2024	0.6130	0.6500	0.6130	0.6486	8,541	+0.03(+4.61%)
Mar 11, 2024	0.6200	0.6300	0.6100	0.6200	17,341	-0.03(-4.62%)
Mar 08, 2024	0.6400	0.6500	0.6300	0.6500	13,151	+0.01(+1.40%)
Mar 07, 2024	0.6430	0.6660	0.6400	0.6410	13,823	+0.00(+0.00%)
Mar 06, 2024	0.6700	0.6700	0.6400	0.6410	4,399	-0.01(-1.38%)
Mar 05, 2024	0.6500	0.6700	0.6500	0.6500	6,630	-0.02(-3.13%)
Mar 04, 2024	0.6400	0.6713	0.6421	0.6710	17,679	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices