Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.500 -0.070 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.340 9.530 9.180 9.240 368,909 -0.13(-1.39%)
Jan 30, 2024 9.550 9.550 9.300 9.370 173,910 -0.25(-2.60%)
Jan 29, 2024 9.300 9.620 9.180 9.620 230,755 +0.33(+3.55%)
Jan 26, 2024 9.600 9.600 9.160 9.290 268,568 -0.25(-2.57%)
Jan 25, 2024 9.930 9.930 9.430 9.535 288,770 -0.19(-1.90%)
Jan 24, 2024 10.05 10.13 9.700 9.720 281,172 -0.12(-1.22%)
Jan 23, 2024 9.720 9.925 9.620 9.840 275,899 +0.29(+3.04%)
Jan 22, 2024 9.350 9.550 9.280 9.550 361,706 +0.28(+3.02%)
Jan 19, 2024 8.790 9.300 8.590 9.270 314,287 +0.55(+6.31%)
Jan 18, 2024 8.720 8.750 8.380 8.720 248,715 +0.09(+0.98%)
Jan 17, 2024 8.550 8.840 8.460 8.635 309,661 -0.12(-1.43%)
Jan 16, 2024 9.020 9.140 8.630 8.760 478,073 -0.59(-6.31%)
Jan 12, 2024 9.970 9.970 9.198 9.350 254,257 -0.44(-4.49%)
Jan 11, 2024 10.10 10.10 9.661 9.790 364,277 -0.39(-3.83%)
Jan 10, 2024 10.15 10.19 9.930 10.18 241,285 +0.03(+0.30%)
Jan 09, 2024 9.970 10.20 9.792 10.15 434,361 -0.02(-0.20%)
Jan 08, 2024 10.51 10.69 10.07 10.17 343,682 -0.33(-3.14%)
Jan 05, 2024 10.00 10.66 9.950 10.50 516,780 +0.40(+3.96%)
Jan 04, 2024 10.18 10.31 10.00 10.10 313,127 -0.01(-0.10%)
Jan 03, 2024 10.54 10.71 9.970 10.11 453,945 -0.72(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.