Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3710 -0.0191 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5590	0.6000	0.5410	0.5500	43,277	+0.01(+1.66%)
Feb 28, 2024	0.5700	0.6000	0.5100	0.5410	25,055	-0.01(-1.81%)
Feb 27, 2024	0.5700	0.6425	0.5301	0.5510	56,307	-0.01(-1.61%)
Feb 26, 2024	0.6100	0.6380	0.5500	0.5600	28,824	-0.03(-5.08%)
Feb 23, 2024	0.6000	0.6470	0.5800	0.5900	17,130	-0.03(-4.84%)
Feb 22, 2024	0.6310	0.6310	0.6000	0.6200	31,096	+0.00(+0.00%)
Feb 21, 2024	0.5800	0.6470	0.5850	0.6200	72,355	+0.02(+3.33%)
Feb 20, 2024	0.5465	0.6060	0.5200	0.6000	107,700	+0.04(+7.14%)
Feb 16, 2024	0.5310	0.5900	0.5310	0.5600	34,981	-0.00(-0.02%)
Feb 15, 2024	0.5600	0.5899	0.5600	0.5601	21,021	-0.00(-0.16%)
Feb 14, 2024	0.5500	0.5897	0.5250	0.5610	17,742	+0.01(+2.56%)
Feb 13, 2024	0.5700	0.5700	0.5405	0.5470	23,808	-0.04(-6.97%)
Feb 12, 2024	0.5880	0.5899	0.5259	0.5880	50,424	+0.04(+6.72%)
Feb 09, 2024	0.5700	0.5880	0.5339	0.5510	13,707	+0.02(+2.80%)
Feb 08, 2024	0.5255	0.5700	0.5000	0.5360	180,233	+0.02(+4.20%)
Feb 07, 2024	0.5650	0.5800	0.5117	0.5144	25,422	-0.04(-6.47%)
Feb 06, 2024	0.5544	0.5900	0.5356	0.5500	66,911	+0.00(+0.00%)
Feb 05, 2024	0.5600	0.5700	0.5500	0.5500	49,502	+0.00(+0.00%)
Feb 02, 2024	0.5600	0.5799	0.4868	0.5500	44,073	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices