Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Authid Inc (NQ: AUID )

7.390 -0.450 (-5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.820 7.820 7.300 7.390 10,527 -0.45(-5.74%)
May 16, 2024 7.530 7.870 7.520 7.840 9,232 +0.34(+4.53%)
May 15, 2024 7.680 7.860 7.390 7.500 13,528 -0.18(-2.34%)
May 14, 2024 7.690 8.100 7.402 7.680 23,137 -0.12(-1.54%)
May 13, 2024 8.380 8.490 7.700 7.800 15,928 -0.70(-8.24%)
May 10, 2024 8.140 8.510 7.770 8.500 32,599 +0.55(+6.92%)
May 09, 2024 8.680 9.000 7.800 7.950 23,884 -0.79(-9.04%)
May 08, 2024 8.660 9.160 8.660 8.740 35,356 -0.08(-0.91%)
May 07, 2024 8.710 9.260 8.470 8.820 18,945 +0.29(+3.40%)
May 06, 2024 8.860 9.090 8.500 8.530 31,087 -0.42(-4.69%)
May 03, 2024 8.130 9.040 7.970 8.950 70,077 +1.07(+13.58%)
May 02, 2024 7.750 7.900 7.510 7.880 30,756 +0.30(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.