Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.540 -0.060 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.370 1.560 1.340 1.470 308,144 +0.11(+8.09%)
Apr 29, 2024 1.260 1.370 1.260 1.360 149,792 +0.10(+7.51%)
Apr 26, 2024 1.250 1.280 1.240 1.265 49,108 +0.01(+1.20%)
Apr 25, 2024 1.280 1.280 1.180 1.250 147,226 -0.05(-3.85%)
Apr 24, 2024 1.380 1.380 1.300 1.300 162,172 -0.08(-5.80%)
Apr 23, 2024 1.260 1.420 1.255 1.380 176,071 +0.12(+9.52%)
Apr 22, 2024 1.280 1.306 1.230 1.260 203,197 -0.03(-2.33%)
Apr 19, 2024 1.200 1.310 1.200 1.290 281,034 +0.08(+6.61%)
Apr 18, 2024 1.220 1.270 1.180 1.210 288,579 +0.01(+0.83%)
Apr 17, 2024 1.280 1.320 1.190 1.200 359,699 -0.04(-3.23%)
Apr 16, 2024 1.270 1.280 1.220 1.240 252,835 -0.02(-1.59%)
Apr 15, 2024 1.320 1.320 1.240 1.260 274,548 -0.01(-1.18%)
Apr 12, 2024 1.380 1.380 1.260 1.275 454,975 -0.10(-6.93%)
Apr 11, 2024 1.380 1.400 1.360 1.370 130,877 -0.01(-0.72%)
Apr 10, 2024 1.420 1.420 1.350 1.380 179,712 -0.07(-4.83%)
Apr 09, 2024 1.450 1.470 1.410 1.450 126,700 +0.04(+2.84%)
Apr 08, 2024 1.410 1.420 1.370 1.410 80,931 +0.02(+1.44%)
Apr 05, 2024 1.420 1.420 1.370 1.390 178,575 -0.01(-0.71%)
Apr 04, 2024 1.390 1.470 1.380 1.400 277,811 +0.05(+3.70%)
Apr 03, 2024 1.380 1.390 1.340 1.350 190,320 -0.02(-1.46%)
Apr 02, 2024 1.420 1.430 1.360 1.370 183,106 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.