Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7650 -0.0028 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7300 0.7300 0.6600 0.6800 128,814 -0.05(-6.35%)
Mar 27, 2024 0.7600 0.7600 0.7100 0.7261 53,941 -0.00(-0.53%)
Mar 26, 2024 0.7600 0.7700 0.7300 0.7300 56,809 -0.03(-3.95%)
Mar 25, 2024 0.7400 0.7600 0.7136 0.7600 91,209 +0.04(+4.84%)
Mar 22, 2024 0.8100 0.8100 0.7010 0.7249 439,082 -0.12(-13.70%)
Mar 21, 2024 1.020 1.024 0.8056 0.8400 1,064,198 -0.23(-21.50%)
Mar 20, 2024 1.020 1.100 0.9801 1.070 386,923 +0.09(+8.86%)
Mar 19, 2024 1.000 1.110 0.9655 0.9829 328,276 +0.00(+0.29%)
Mar 18, 2024 0.9600 1.019 0.9600 0.9801 176,316 +0.03(+3.28%)
Mar 15, 2024 0.9400 0.9700 0.8510 0.9490 242,285 +0.01(+0.81%)
Mar 14, 2024 1.040 1.040 0.9200 0.9414 210,991 -0.08(-7.71%)
Mar 13, 2024 0.9800 1.040 0.9750 1.020 489,151 +0.04(+4.08%)
Mar 12, 2024 1.050 1.098 0.9578 0.9800 504,676 -0.04(-3.92%)
Mar 11, 2024 0.9100 1.060 0.9102 1.020 505,996 +0.09(+9.91%)
Mar 08, 2024 0.9000 0.9550 0.8820 0.9280 210,737 +0.05(+5.22%)
Mar 07, 2024 0.9400 0.9500 0.8501 0.8820 348,707 -0.04(-3.82%)
Mar 06, 2024 0.9100 1.150 0.8500 0.9170 2,604,860 +0.06(+6.63%)
Mar 05, 2024 0.8850 0.9120 0.8010 0.8600 791,895 -0.03(-3.39%)
Mar 04, 2024 0.9358 0.9500 0.7615 0.8902 889,764 -0.07(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.