Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.650 2.650 2.650 2.650 555 +0.04(+1.53%)
Mar 22, 2024 2.610 197 +0.06(+2.35%)
Mar 20, 2024 2.550 168 +0.05(+2.00%)
Mar 19, 2024 2.550 2.550 2.500 2.500 8,150 +0.00(+0.00%)
Mar 18, 2024 2.600 2.600 2.500 2.500 3,179 -0.09(-3.47%)
Mar 15, 2024 2.600 2.650 2.560 2.590 3,044 +0.00(+0.00%)
Mar 14, 2024 2.650 2.700 2.590 2.590 1,321 +0.07(+2.78%)
Mar 13, 2024 2.700 2.920 2.500 2.520 7,744 +0.02(+0.80%)
Mar 12, 2024 2.500 2.500 2.500 2.500 1,536 -0.10(-3.85%)
Mar 11, 2024 2.500 2.870 2.500 2.600 5,283 +0.10(+4.00%)
Mar 08, 2024 2.500 2.500 2.500 2.500 328 -0.18(-6.72%)
Mar 07, 2024 2.680 2.680 2.680 2.680 1,511 +0.11(+4.28%)
Mar 06, 2024 2.570 2.570 2.570 2.570 294 -0.08(-3.02%)
Mar 05, 2024 2.650 2.650 2.650 2.650 246 +0.15(+6.00%)
Mar 04, 2024 2.500 2.500 2.500 2.500 570 -0.17(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.