Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4300	0.3800	0.4008	32,176	+0.00(+0.50%)
Feb 28, 2024	0.3920	0.3988	0.3800	0.3988	42,856	+0.01(+1.73%)
Feb 27, 2024	0.3960	0.3968	0.3920	0.3920	37,671	-0.00(-1.01%)
Feb 26, 2024	0.3900	0.4000	0.3900	0.3960	56,229	+0.00(+1.02%)
Feb 23, 2024	0.4101	0.4300	0.3920	0.3920	38,836	-0.02(-5.77%)
Feb 22, 2024	0.4141	0.4300	0.4020	0.4160	48,201	+0.01(+1.46%)
Feb 21, 2024	0.4350	0.4350	0.3950	0.4100	24,342	+0.00(+0.00%)
Feb 20, 2024	0.4351	0.4375	0.4100	0.4100	174,647	-0.03(-6.18%)
Feb 16, 2024	0.4280	0.4400	0.4280	0.4370	44,233	+0.00(+0.23%)
Feb 15, 2024	0.4350	0.4499	0.4350	0.4360	23,855	-0.00(-0.91%)
Feb 14, 2024	0.4350	0.4499	0.4350	0.4400	28,766	-0.01(-1.52%)
Feb 13, 2024	0.4450	0.4468	0.4375	0.4468	138,361	-0.00(-0.04%)
Feb 12, 2024	0.4358	0.4499	0.4200	0.4470	148,388	+0.02(+4.49%)
Feb 09, 2024	0.3925	0.4330	0.3878	0.4278	67,628	+0.03(+8.17%)
Feb 08, 2024	0.3600	0.3955	0.3600	0.3955	34,929	+0.02(+6.03%)
Feb 07, 2024	0.3700	0.3750	0.3700	0.3730	13,614	-0.01(-1.84%)
Feb 06, 2024	0.3600	0.3800	0.3600	0.3800	50,207	+0.02(+4.11%)
Feb 05, 2024	0.3600	0.3700	0.3600	0.3650	36,898	+0.01(+1.39%)
Feb 02, 2024	0.3439	0.3800	0.3439	0.3600	49,081	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices