Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7251 +0.0051 (+0.71%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8101 0.8420 0.7638 0.8100 642,277 -0.00(-0.12%)
Apr 29, 2024 0.7351 0.8500 0.7351 0.8110 571,480 +0.08(+11.10%)
Apr 26, 2024 0.8000 0.8000 0.7221 0.7300 710,615 -0.03(-4.02%)
Apr 25, 2024 0.7800 0.8000 0.7040 0.7606 792,900 -0.02(-2.49%)
Apr 24, 2024 0.8330 0.8678 0.7100 0.7800 2,515,516 +0.04(+4.82%)
Apr 23, 2024 0.6300 0.7500 0.6129 0.7441 1,624,984 +0.14(+24.02%)
Apr 22, 2024 0.6500 0.6934 0.5980 0.6000 1,593,456 +0.18(+42.86%)
Apr 19, 2024 0.4500 0.4500 0.4200 0.4200 120,745 -0.03(-6.67%)
Apr 18, 2024 0.3900 0.4513 0.3826 0.4500 459,241 +0.06(+15.38%)
Apr 17, 2024 0.3850 0.3900 0.3780 0.3900 679,043 +0.03(+7.97%)
Apr 16, 2024 0.3678 0.3770 0.3608 0.3612 187,135 -0.02(-5.96%)
Apr 15, 2024 0.3848 0.3900 0.3750 0.3841 96,740 +0.01(+2.98%)
Apr 12, 2024 0.3900 0.3900 0.3717 0.3730 133,134 -0.02(-5.45%)
Apr 11, 2024 0.4000 0.4012 0.3945 0.3945 51,300 +0.00(+0.10%)
Apr 10, 2024 0.4034 0.4047 0.3920 0.3941 739,237 +0.01(+1.65%)
Apr 09, 2024 0.3900 0.4000 0.3877 0.3877 31,786 -0.01(-1.85%)
Apr 08, 2024 0.4276 0.4277 0.3908 0.3950 118,149 +0.00(+0.00%)
Apr 05, 2024 0.4000 0.4152 0.3839 0.3950 101,487 +0.01(+1.54%)
Apr 04, 2024 0.4100 0.4100 0.3890 0.3890 48,117 -0.03(-8.25%)
Apr 03, 2024 0.3751 0.4306 0.3751 0.4240 167,755 +0.01(+3.41%)
Apr 02, 2024 0.4210 0.4210 0.3900 0.4100 65,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.