Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.28 +0.44 (+3.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.660	3.670	3.220	3.450	302,331	-0.21(-5.74%)
Jan 30, 2024	3.865	3.910	3.580	3.660	254,866	-0.15(-3.94%)
Jan 29, 2024	3.830	3.980	3.760	3.810	393,403	-0.08(-2.06%)
Jan 26, 2024	3.730	3.900	3.650	3.890	485,822	+0.19(+5.14%)
Jan 25, 2024	3.650	3.700	3.350	3.700	262,877	+0.02(+0.54%)
Jan 24, 2024	3.350	3.680	3.350	3.680	237,189	+0.45(+13.93%)
Jan 23, 2024	3.280	3.350	3.040	3.230	234,965	-0.22(-6.38%)
Jan 22, 2024	3.440	3.490	3.270	3.450	190,324	-0.04(-1.15%)
Jan 19, 2024	3.090	3.585	3.030	3.490	442,107	+0.30(+9.40%)
Jan 18, 2024	3.300	3.620	3.000	3.190	246,263	+0.02(+0.63%)
Jan 17, 2024	3.180	3.210	2.910	3.170	337,012	-0.05(-1.55%)
Jan 16, 2024	3.340	3.670	3.130	3.220	466,933	-0.48(-12.97%)
Jan 12, 2024	3.860	4.000	3.350	3.700	493,890	-0.12(-3.14%)
Jan 11, 2024	3.710	4.500	3.610	3.820	668,811	+0.29(+8.22%)
Jan 10, 2024	3.700	3.750	3.020	3.530	787,657	-0.22(-5.87%)
Jan 09, 2024	4.450	4.460	3.490	3.750	1,375,117	-0.71(-15.92%)
Jan 08, 2024	4.530	4.600	4.280	4.460	629,868	-0.03(-0.67%)
Jan 05, 2024	4.450	4.600	4.300	4.490	334,632	-0.01(-0.22%)
Jan 04, 2024	4.420	4.660	4.240	4.500	378,784	+0.26(+6.13%)
Jan 03, 2024	4.340	4.465	3.950	4.240	563,058	-0.35(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

Historical Prices