Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

10.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.610	8.635	8.530	8.565	41,703	+0.00(+0.06%)
Feb 28, 2024	8.590	8.590	8.530	8.560	29,424	-0.09(-1.10%)
Feb 27, 2024	8.640	8.692	8.635	8.655	38,225	+0.08(+0.99%)
Feb 26, 2024	8.570	8.580	8.520	8.570	131,851	-0.19(-2.13%)
Feb 23, 2024	8.760	8.780	8.705	8.757	33,481	+0.00(+0.05%)
Feb 22, 2024	8.710	8.770	8.670	8.752	49,167	+0.13(+1.54%)
Feb 21, 2024	8.710	8.710	8.570	8.620	44,738	-0.18(-2.04%)
Feb 20, 2024	8.860	8.860	8.795	8.799	39,884	+0.00(+0.03%)
Feb 16, 2024	8.698	8.810	8.690	8.797	13,908	+0.06(+0.71%)
Feb 15, 2024	8.710	8.770	8.695	8.735	29,368	+0.10(+1.15%)
Feb 14, 2024	8.670	8.695	8.625	8.636	14,391	+0.14(+1.69%)
Feb 13, 2024	8.590	8.590	8.460	8.492	39,673	-0.17(-1.91%)
Feb 12, 2024	8.540	8.680	8.520	8.658	55,214	+0.14(+1.69%)
Feb 09, 2024	8.550	8.550	8.465	8.513	55,752	-0.11(-1.30%)
Feb 08, 2024	8.520	8.647	8.505	8.625	43,873	+0.04(+0.41%)
Feb 07, 2024	8.620	8.660	8.560	8.590	79,288	-0.22(-2.50%)
Feb 06, 2024	8.780	8.810	8.740	8.810	16,830	+0.04(+0.46%)
Feb 05, 2024	8.755	8.770	8.680	8.770	59,898	+0.07(+0.80%)
Feb 02, 2024	8.770	8.790	8.680	8.701	56,931	-0.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices