Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9382	0.9382	0.8902	0.9300	28,721	+0.03(+3.41%)
Jan 30, 2024	0.9200	0.9200	0.8811	0.8993	10,069	-0.00(-0.08%)
Jan 29, 2024	0.9300	0.9420	0.8829	0.9000	11,198	-0.00(-0.50%)
Jan 26, 2024	0.8800	0.9301	0.8800	0.9045	27,612	+0.02(+2.20%)
Jan 25, 2024	0.9001	0.9500	0.8850	0.8850	14,789	+0.01(+0.57%)
Jan 24, 2024	0.9038	0.9799	0.8800	0.8800	83,268	-0.04(-4.35%)
Jan 23, 2024	0.9403	0.9799	0.9200	0.9200	28,218	-0.02(-2.13%)
Jan 22, 2024	0.9154	0.9501	0.9154	0.9400	5,878	+0.02(+2.69%)
Jan 19, 2024	0.9000	0.9300	0.8900	0.9154	46,354	+0.02(+1.71%)
Jan 18, 2024	0.9226	0.9625	0.9000	0.9000	10,752	-0.03(-2.70%)
Jan 17, 2024	0.9494	0.9494	0.9250	0.9250	845	-0.02(-1.67%)
Jan 16, 2024	0.9700	0.9700	0.9033	0.9407	15,630	+0.04(+4.26%)
Jan 12, 2024	0.9663	1.000	0.9000	0.9023	22,748	-0.05(-5.52%)
Jan 11, 2024	0.9660	0.9803	0.9300	0.9550	14,590	+0.02(+1.60%)
Jan 10, 2024	0.9600	1.010	0.9350	0.9400	16,328	-0.04(-3.67%)
Jan 09, 2024	1.000	1.000	0.9500	0.9758	21,613	+0.03(+2.72%)
Jan 08, 2024	1.050	1.050	0.9500	0.9500	31,441	-0.06(-5.94%)
Jan 05, 2024	0.9169	1.020	0.9169	1.010	13,174	+0.03(+3.06%)
Jan 04, 2024	0.9300	1.010	0.9200	0.9800	11,393	+0.05(+5.38%)
Jan 03, 2024	0.9800	1.050	0.9243	0.9300	43,409	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Laird Superfood Inc (NY: LSF )

Historical Prices