Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.520 -0.060 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.580 2.580 2.450 2.520 112,060 -0.06(-2.33%)
May 16, 2024 2.770 2.790 2.560 2.580 47,048 -0.23(-8.19%)
May 15, 2024 2.870 2.880 2.760 2.810 44,516 -0.02(-0.71%)
May 14, 2024 2.890 2.930 2.580 2.830 127,447 -0.08(-2.75%)
May 13, 2024 2.720 2.940 2.650 2.910 314,206 +0.20(+7.38%)
May 10, 2024 2.700 2.770 2.400 2.710 173,828 +0.06(+2.26%)
May 09, 2024 2.700 2.790 2.650 2.650 139,400 -0.06(-2.21%)
May 08, 2024 2.550 2.740 2.550 2.710 69,642 +0.10(+3.83%)
May 07, 2024 2.500 2.660 2.460 2.610 293,356 +0.10(+3.98%)
May 06, 2024 2.440 2.530 2.410 2.510 123,208 +0.11(+4.58%)
May 03, 2024 2.240 2.440 2.230 2.400 65,184 +0.16(+7.14%)
May 02, 2024 2.330 2.340 2.230 2.240 46,796 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.