Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.480 +0.110 (+8.03%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.490 1.550 1.310 1.370 117,168 -0.09(-6.16%)
May 16, 2024 1.480 1.500 1.430 1.460 17,528 -0.01(-0.68%)
May 15, 2024 1.700 1.700 1.400 1.470 84,836 -0.19(-11.25%)
May 14, 2024 1.620 1.690 1.610 1.656 31,382 +0.02(+0.99%)
May 13, 2024 1.700 1.750 1.640 1.640 26,180 -0.07(-3.81%)
May 10, 2024 1.870 1.910 1.650 1.705 66,409 -0.17(-9.31%)
May 09, 2024 2.310 2.310 1.810 1.880 161,379 -0.93(-33.10%)
May 08, 2024 2.680 2.870 2.680 2.810 17,894 +0.15(+5.64%)
May 07, 2024 2.650 2.862 2.650 2.660 30,218 +0.06(+2.31%)
May 06, 2024 2.660 2.700 2.600 2.600 2,373 -0.04(-1.52%)
May 03, 2024 2.520 2.700 2.460 2.640 9,649 +0.09(+3.53%)
May 02, 2024 2.382 2.760 2.382 2.550 23,338 +0.13(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.