Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3700 +0.0023 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4800 0.4800 0.4000 0.4075 1,350,126 -0.03(-6.96%)
Apr 29, 2024 0.4699 0.4920 0.4200 0.4380 268,771 -0.04(-8.73%)
Apr 26, 2024 0.4700 0.5000 0.4700 0.4799 186,249 +0.01(+1.52%)
Apr 25, 2024 0.5000 0.5200 0.4502 0.4727 837,184 +0.01(+2.94%)
Apr 24, 2024 0.4800 0.4905 0.4545 0.4592 277,431 -0.00(-1.06%)
Apr 23, 2024 0.4700 0.4900 0.4600 0.4641 108,793 -0.02(-5.09%)
Apr 22, 2024 0.5300 0.5300 0.4500 0.4890 687,415 +0.02(+4.78%)
Apr 19, 2024 0.4597 0.4780 0.4533 0.4667 42,577 +0.00(+0.28%)
Apr 18, 2024 0.4413 0.4975 0.4413 0.4654 120,187 +0.00(+0.95%)
Apr 17, 2024 0.4975 0.4977 0.4184 0.4610 314,220 -0.04(-7.80%)
Apr 16, 2024 0.5030 0.5400 0.4800 0.5000 151,842 -0.02(-4.38%)
Apr 15, 2024 0.5740 0.6142 0.5100 0.5229 77,422 -0.07(-12.40%)
Apr 12, 2024 0.6110 0.6170 0.5950 0.5969 29,168 -0.02(-3.12%)
Apr 11, 2024 0.6062 0.6199 0.6061 0.6161 35,275 +0.01(+1.00%)
Apr 10, 2024 0.6000 0.6188 0.5561 0.6100 252,355 -0.00(-0.03%)
Apr 09, 2024 0.6125 0.6328 0.6000 0.6102 92,754 -0.01(-1.58%)
Apr 08, 2024 0.6200 0.6540 0.6132 0.6200 98,129 -0.01(-1.51%)
Apr 05, 2024 0.6323 0.6448 0.6223 0.6295 99,255 -0.02(-2.45%)
Apr 04, 2024 0.6700 0.6800 0.6400 0.6453 84,993 -0.01(-2.18%)
Apr 03, 2024 0.6500 0.6880 0.6500 0.6597 111,010 -0.01(-1.54%)
Apr 02, 2024 0.6730 0.7200 0.6700 0.6700 34,958 -0.02(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.