Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.755 +0.005 (+0.09%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.690 5.760 5.690 5.750 52,789 +0.06(+1.05%)
Apr 26, 2024 5.690 5.720 5.680 5.690 57,879 -0.00(-0.09%)
Apr 25, 2024 5.680 5.720 5.660 5.695 86,327 -0.02(-0.44%)
Apr 24, 2024 5.750 5.770 5.670 5.720 76,390 -0.02(-0.35%)
Apr 23, 2024 5.670 5.740 5.670 5.740 87,493 +0.07(+1.23%)
Apr 22, 2024 5.620 5.710 5.620 5.670 98,329 +0.06(+1.07%)
Apr 19, 2024 5.600 5.650 5.580 5.610 107,943 -0.02(-0.36%)
Apr 18, 2024 5.760 5.870 5.540 5.630 514,345 -0.15(-2.60%)
Apr 17, 2024 5.930 5.930 5.771 5.780 280,969 -0.14(-2.36%)
Apr 16, 2024 5.710 5.970 5.700 5.920 215,883 +0.20(+3.50%)
Apr 15, 2024 5.850 5.885 5.720 5.720 167,831 -0.15(-2.56%)
Apr 12, 2024 5.950 5.985 5.870 5.870 79,124 -0.07(-1.18%)
Apr 11, 2024 5.980 6.000 5.880 5.940 231,765 -0.04(-0.69%)
Apr 10, 2024 6.020 6.030 5.972 5.981 152,696 -0.08(-1.31%)
Apr 09, 2024 6.059 6.088 6.049 6.060 84,436 -0.01(-0.14%)
Apr 08, 2024 6.069 6.089 6.050 6.069 53,312 +0.01(+0.16%)
Apr 05, 2024 6.069 6.089 6.039 6.059 126,602 -0.01(-0.16%)
Apr 04, 2024 6.099 6.109 6.049 6.069 61,076 -0.01(-0.16%)
Apr 03, 2024 6.039 6.089 6.039 6.079 66,717 +0.01(+0.16%)
Apr 02, 2024 6.029 6.079 6.009 6.069 157,084 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.