Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.470	2.110	1.450	1.450	9,993,136	+0.12(+9.02%)
Mar 27, 2024	0.9500	1.360	0.9100	1.330	2,664,539	+0.47(+53.86%)
Mar 26, 2024	0.7603	1.230	0.7603	0.8644	5,808,880	+0.03(+4.14%)
Mar 25, 2024	0.8800	0.8800	0.8300	0.8300	77,496	-0.01(-0.60%)
Mar 22, 2024	0.8700	0.8899	0.8350	0.8350	65,735	-0.02(-2.29%)
Mar 21, 2024	0.8300	0.8833	0.8300	0.8546	93,837	+0.09(+11.07%)
Mar 20, 2024	0.8000	0.8620	0.7019	0.7694	150,485	-0.02(-2.45%)
Mar 19, 2024	0.6700	0.8199	0.6700	0.7887	201,665	+0.13(+18.98%)
Mar 18, 2024	0.6100	0.6978	0.5808	0.6629	350,414	+0.09(+16.30%)
Mar 15, 2024	0.7100	0.7390	0.5700	0.5700	1,626,229	-0.12(-17.59%)
Mar 14, 2024	0.8100	0.8300	0.6917	0.6917	186,934	-0.11(-13.55%)
Mar 13, 2024	0.8500	0.9230	0.8000	0.8001	180,330	-0.05(-5.87%)
Mar 12, 2024	0.9400	0.9400	0.8111	0.8500	109,693	-0.06(-6.59%)
Mar 11, 2024	1.100	1.100	0.8700	0.9100	215,895	-0.05(-5.21%)
Mar 08, 2024	0.9800	1.020	0.9600	0.9600	35,094	+0.01(+1.02%)
Mar 07, 2024	1.000	1.000	0.9503	0.9503	19,335	-0.02(-2.03%)
Mar 06, 2024	0.9400	0.9700	0.9400	0.9700	33,736	+0.03(+2.80%)
Mar 05, 2024	0.9975	0.9992	0.9400	0.9436	103,434	-0.02(-1.71%)
Mar 04, 2024	1.050	1.050	0.9500	0.9600	39,743	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices