Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.250	1.250	1.210	1.210	34,763	-0.01(-0.82%)
Mar 27, 2024	1.220	1.250	1.210	1.220	83,382	+0.02(+1.67%)
Mar 26, 2024	1.160	1.240	1.150	1.200	188,344	+0.05(+4.35%)
Mar 25, 2024	1.110	1.170	1.110	1.150	34,828	+0.01(+0.88%)
Mar 22, 2024	1.100	1.150	1.100	1.140	81,918	+0.01(+0.88%)
Mar 21, 2024	1.160	1.170	1.130	1.130	45,098	-0.02(-1.74%)
Mar 20, 2024	1.090	1.160	1.080	1.150	207,096	+0.06(+5.50%)
Mar 19, 2024	1.080	1.110	1.080	1.090	25,943	+0.00(+0.00%)
Mar 18, 2024	1.070	1.140	1.060	1.090	177,048	-0.06(-5.22%)
Mar 15, 2024	1.100	1.150	1.090	1.150	109,873	+0.05(+5.02%)
Mar 14, 2024	1.090	1.110	1.045	1.095	283,857	+0.00(+0.46%)
Mar 13, 2024	1.160	1.160	1.090	1.090	308,847	-0.01(-0.91%)
Mar 12, 2024	1.180	1.180	1.090	1.100	284,756	-0.07(-5.98%)
Mar 11, 2024	1.150	1.170	1.120	1.170	140,117	+0.00(+0.43%)
Mar 08, 2024	1.140	1.170	1.110	1.165	38,716	+0.03(+2.19%)
Mar 07, 2024	1.110	1.140	1.110	1.140	43,145	+0.02(+1.79%)
Mar 06, 2024	1.140	1.150	1.120	1.120	12,316	-0.04(-3.45%)
Mar 05, 2024	1.160	1.170	1.130	1.160	26,505	+0.00(+0.00%)
Mar 04, 2024	1.150	1.180	1.141	1.160	36,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices