Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.920 1.970 1.820 1.850 233,337 -0.06(-3.14%)
Mar 27, 2024 1.960 1.970 1.860 1.910 126,441 -0.05(-2.55%)
Mar 26, 2024 2.000 2.000 1.880 1.960 190,622 -0.02(-1.01%)
Mar 25, 2024 1.880 1.990 1.880 1.980 190,831 +0.11(+5.88%)
Mar 22, 2024 1.930 1.940 1.790 1.870 245,340 -0.03(-1.58%)
Mar 21, 2024 1.740 1.945 1.740 1.900 427,073 +0.14(+7.95%)
Mar 20, 2024 1.800 1.820 1.720 1.760 162,971 -0.04(-2.22%)
Mar 19, 2024 1.880 1.880 1.750 1.800 330,783 +0.00(+0.00%)
Mar 18, 2024 1.700 1.840 1.690 1.800 212,853 +0.14(+8.43%)
Mar 15, 2024 1.750 1.760 1.649 1.660 239,587 -0.09(-5.14%)
Mar 14, 2024 1.770 1.790 1.600 1.750 550,380 +0.07(+4.17%)
Mar 13, 2024 1.620 1.710 1.600 1.680 408,682 +0.08(+5.00%)
Mar 12, 2024 1.460 1.610 1.405 1.600 356,338 +0.17(+11.89%)
Mar 11, 2024 1.460 1.460 1.400 1.430 118,562 +0.05(+3.62%)
Mar 08, 2024 1.400 1.420 1.350 1.380 127,500 -0.04(-2.82%)
Mar 07, 2024 1.440 1.479 1.400 1.420 130,868 -0.02(-1.39%)
Mar 06, 2024 1.510 1.510 1.440 1.440 116,967 -0.04(-2.70%)
Mar 05, 2024 1.490 1.510 1.470 1.480 156,514 -0.01(-0.34%)
Mar 04, 2024 1.500 1.540 1.470 1.485 198,550 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.