Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5510	0.4999	0.5380	990,088	+0.02(+2.87%)
Mar 27, 2024	0.5200	0.5599	0.5184	0.5230	833,134	-0.01(-1.69%)
Mar 26, 2024	0.4760	0.5383	0.4678	0.5320	1,692,358	+0.06(+13.89%)
Mar 25, 2024	0.4700	0.4760	0.4643	0.4671	367,839	-0.01(-1.97%)
Mar 22, 2024	0.4800	0.5005	0.4710	0.4765	278,047	-0.01(-1.14%)
Mar 21, 2024	0.4810	0.4829	0.4800	0.4820	284,651	+0.01(+1.47%)
Mar 20, 2024	0.4790	0.4800	0.4700	0.4750	308,425	+0.00(+0.44%)
Mar 19, 2024	0.4711	0.4840	0.4700	0.4729	469,500	-0.00(-0.02%)
Mar 18, 2024	0.4960	0.4960	0.4730	0.4730	408,590	-0.02(-3.47%)
Mar 15, 2024	0.4990	0.5090	0.4871	0.4900	527,123	+0.00(+0.20%)
Mar 14, 2024	0.4900	0.5020	0.4820	0.4890	362,746	-0.00(-0.43%)
Mar 13, 2024	0.5000	0.5300	0.4900	0.4911	629,166	+0.00(+0.22%)
Mar 12, 2024	0.4900	0.5070	0.4825	0.4900	331,827	-0.00(-0.20%)
Mar 11, 2024	0.5100	0.5051	0.4700	0.4910	305,717	-0.02(-4.29%)
Mar 08, 2024	0.5200	0.5278	0.5049	0.5130	702,700	-0.01(-1.91%)
Mar 07, 2024	0.5466	0.5475	0.5200	0.5230	276,442	-0.02(-4.32%)
Mar 06, 2024	0.5400	0.5600	0.5122	0.5466	816,106	+0.03(+5.12%)
Mar 05, 2024	0.4711	0.5407	0.4630	0.5200	834,166	+0.04(+8.38%)
Mar 04, 2024	0.5000	0.5035	0.4710	0.4798	402,677	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices