Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

5.090 -0.260 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.280 4.120 4.120 4.130 515,498 -0.17(-3.95%)
Mar 27, 2024 4.370 4.438 4.250 4.300 456,864 -0.08(-1.83%)
Mar 26, 2024 4.400 4.533 4.160 4.380 558,813 -0.12(-2.67%)
Mar 25, 2024 4.650 4.750 4.340 4.500 570,772 -0.14(-3.02%)
Mar 22, 2024 4.920 4.967 4.550 4.640 747,973 -0.17(-3.53%)
Mar 21, 2024 4.700 4.940 4.542 4.810 802,117 +0.24(+5.25%)
Mar 20, 2024 4.470 4.690 4.260 4.570 697,338 +0.11(+2.47%)
Mar 19, 2024 4.590 4.910 4.260 4.460 1,188,873 -0.21(-4.50%)
Mar 18, 2024 4.150 4.720 3.940 4.670 1,673,913 +0.64(+15.88%)
Mar 15, 2024 3.780 4.070 3.720 4.030 973,028 +0.23(+6.05%)
Mar 14, 2024 4.000 4.000 3.608 3.800 338,278 -0.20(-5.00%)
Mar 13, 2024 3.990 4.050 3.810 4.000 582,336 +0.03(+0.76%)
Mar 12, 2024 3.630 3.970 3.560 3.970 541,115 +0.34(+9.37%)
Mar 11, 2024 3.570 3.630 3.420 3.630 204,173 +0.17(+4.91%)
Mar 08, 2024 3.580 3.650 3.340 3.460 228,697 -0.12(-3.35%)
Mar 07, 2024 3.650 3.710 3.560 3.580 163,733 +0.00(+0.00%)
Mar 06, 2024 3.450 3.750 3.410 3.580 214,216 +0.22(+6.55%)
Mar 05, 2024 3.420 3.500 3.330 3.360 276,595 -0.09(-2.61%)
Mar 04, 2024 3.900 3.920 3.420 3.450 369,928 -0.39(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.