Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.620 +0.140 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.920 4.145 4.145 4.110 1,372,202 +0.22(+5.66%)
Mar 27, 2024 3.890 3.920 3.860 3.890 799,666 +0.03(+0.78%)
Mar 26, 2024 3.920 3.980 3.860 3.860 604,360 -0.01(-0.26%)
Mar 25, 2024 3.880 3.980 3.855 3.870 593,582 -0.02(-0.51%)
Mar 22, 2024 3.980 3.980 3.850 3.890 514,541 -0.02(-0.51%)
Mar 21, 2024 3.850 3.970 3.790 3.910 883,421 +0.11(+2.89%)
Mar 20, 2024 3.770 3.850 3.710 3.800 613,734 +0.04(+1.06%)
Mar 19, 2024 3.750 3.830 3.715 3.760 606,368 +0.01(+0.27%)
Mar 18, 2024 3.820 3.838 3.720 3.750 842,372 -0.06(-1.57%)
Mar 15, 2024 3.790 3.880 3.770 3.810 1,116,382 +0.01(+0.26%)
Mar 14, 2024 3.860 3.880 3.790 3.800 714,470 -0.04(-1.04%)
Mar 13, 2024 3.910 3.970 3.820 3.840 756,806 -0.04(-1.03%)
Mar 12, 2024 3.990 4.010 3.880 3.880 604,594 -0.12(-3.12%)
Mar 11, 2024 3.920 4.070 3.910 4.005 798,481 +0.13(+3.49%)
Mar 08, 2024 3.890 3.970 3.845 3.870 1,159,982 +0.05(+1.31%)
Mar 07, 2024 3.930 3.970 3.810 3.820 965,850 -0.09(-2.30%)
Mar 06, 2024 4.090 4.090 3.910 3.910 1,544,272 -0.23(-5.56%)
Mar 05, 2024 4.210 4.360 4.120 4.140 854,457 -0.13(-3.04%)
Mar 04, 2024 4.670 4.670 4.215 4.270 1,532,575 -0.34(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.