Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6400	0.6500	0.6300	0.6300	144,937	-0.01(-1.88%)
Mar 27, 2024	0.6400	0.6700	0.6300	0.6421	97,418	+0.01(+1.57%)
Mar 26, 2024	0.6490	0.6497	0.6300	0.6322	47,050	+0.01(+0.88%)
Mar 25, 2024	0.6463	0.6463	0.6246	0.6267	73,087	-0.01(-0.93%)
Mar 22, 2024	0.6446	0.6501	0.6300	0.6326	422,721	-0.00(-0.69%)
Mar 21, 2024	0.6700	0.6700	0.6370	0.6370	279,731	-0.02(-3.48%)
Mar 20, 2024	0.6600	0.6799	0.6500	0.6600	142,807	+0.02(+3.03%)
Mar 19, 2024	0.6201	0.6500	0.6200	0.6406	152,910	+0.03(+5.02%)
Mar 18, 2024	0.6400	0.6580	0.6100	0.6100	311,251	-0.01(-2.12%)
Mar 15, 2024	0.6551	0.6600	0.6232	0.6232	254,512	-0.03(-4.23%)
Mar 14, 2024	0.6501	0.6900	0.6400	0.6507	312,480	-0.00(-0.23%)
Mar 13, 2024	0.6830	0.6865	0.6522	0.6522	365,434	-0.04(-6.35%)
Mar 12, 2024	0.7370	0.7370	0.6700	0.6964	409,103	-0.02(-3.28%)
Mar 11, 2024	0.7200	0.7319	0.7049	0.7200	166,828	-0.01(-1.23%)
Mar 08, 2024	0.7451	0.7451	0.7200	0.7290	33,902	-0.01(-1.67%)
Mar 07, 2024	0.7200	0.7570	0.7070	0.7414	479,613	+0.04(+5.76%)
Mar 06, 2024	0.6530	0.7150	0.6530	0.7010	235,173	+0.04(+6.39%)
Mar 05, 2024	0.6800	0.6979	0.6550	0.6589	498,349	-0.03(-4.65%)
Mar 04, 2024	0.6900	0.7200	0.6870	0.6910	412,853	-0.04(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices